User:Marketdiamond/sandbox

 Done

Pittsburgh films

• Beyond Tommorrow (film) Pittsburgh area concrete! first lines.

w/index.php?title=Wikipedia:Reference_desk/Humanities&diff=cur&oldid=575836903 test

trees

[1][2][3][4][5][6]

Year by year

Year	football															NHL/AHL					basketball																				baseball
	Pitt					Dukes/AFL					CMU										Pitt					Dukes					RMU					NBA/ABA					MLB					C/m					Grays
	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank	Coach	AA/D	%	post	Rank
1960	1	1	1	1	1	2	2	2	2	2	3	3	3	3	3	4	4	4	4	4	5	5	5	5	5	6	6	6	6	6
1961	76	20	45	11	—	51	189
3	1969–70	1969–70	—	1962	2nd	76	26	38	12	—	64	182	238	10	6	4	Won in Quarterfinals vs Oakland Seals, 4–0 Lost in Semifinals to St. Louis Blues, 2–4
4	1970–71	1970–71	—	West	6th	78	21	37	20	—	62	221	240	—	—	—	Did not qualify
5	1971–72	1971–72	—	West	4th	78	26	38	14	—	66	220	258	4	0	4	Lost in Quarterfinals to Chicago Black Hawks, 0–4
6	1972–73	1972–73	—	West	5th	78	32	37	9	—	73	257	265	—	—	—	Did not qualify
7	1973–74	1973–74	—	West	5th	78	28	41	9	—	65	242	273	—	—	—	Did not qualify
8	1974–75	1974–75	Wales[a]	Norris	3rd	80	37	28	15	—	89	326	289	9	5	4	Won in Preliminary Round vs St. Louis Blues, 2–0 Lost in Quarterfinals vs New York Islanders, 3–4
9	1975–76	1975–76	Wales	Norris	3rd	80	35	33	12	—	82	339	303	3	1	2	Lost in Preliminary Round vs Toronto Maple Leafs, 1–2
10	1976–77	1976–77	Wales	Norris	3rd	80	34	33	13	—	81	240	252	3	1	2	Lost in Preliminary Round vs Toronto Maple Leafs, 1–2
11	1977–78	1977–78	Wales	Norris	4th	80	25	37	18	—	68	254	321	—	—	—	Did not qualify
12	1978–79	1978–79	Wales	Norris	2nd	80	36	31	13	—	85	281	279	7	2	5	Won in Preliminary Round vs Buffalo Sabres, 2–1 Lost in Quarterfinals vs Boston Bruins, 0–4
13	1979–80	1979–80	Wales	Norris	3rd	80	30	37	13	—	73	251	303	5	2	3	Lost in Preliminary Round vs Boston Bruins, 2–3
14	1980–81	1980–81	Wales	Norris	4th	80	30	37	13	—	73	302	345	5	2	3	Lost in Preliminary Round vs St. Louis Blues, 2–3
15	1981–82	1981–82	Wales	Patrick[b]	4th	80	31	36	13	—	75	310	337	5	2	3	Lost in Division Semifinals vs New York Islanders, 2–3
16	1982–83	1982–83	Wales	Patrick	6th	80	18	53	9	—	45	257	394	—	—	—	Did not qualify
17	1983–84	1983–84	Wales	Patrick	6th	80	16	58	6	—	38	254	390	—	—	—	Did not qualify
18	1984–85	1984–85	Wales	Patrick	6th	80	24	51	5	—	53	276	385	—	—	—	Did not qualify
19	1985–86	1985–86	Wales	Patrick	5th	80	34	38	8	—	76	313	305	—	—	—	Did not qualify
20	1986–87	1986–87	Wales	Patrick	5th	80	30	38	12	—	72	297	290	—	—	—	Did not qualify
21	1987–88	1987–88	Wales	Patrick	6th	80	36	35	9	—	81	319	316	—	—	—	Did not qualify
22	1988–89	1988–89	Wales	Patrick	2nd	80	40	33	7	—	87	347	349	11	7	4	Won in Division Semifinals vs New York Rangers, 4–0 Lost in Division Finals vs Philadelphia Flyers, 3–4
23	1989–90	1989–90	Wales	Patrick	5th	80	32	40	8	—	72	318	359	—	—	—	Did not qualify
24	1990–91 †	1990–91 †	Wales *	Patrick ^	1st	80	41	33	6	—	88	342	305	24	16	8	Won in Division Semifinals vs New Jersey Devils, 4–3 Won in Division Finals vs Washington Capitals, 4–1 Won in Conference Finals vs Boston Bruins, 4–2 Won in Stanley Cup Finals vs Minnesota North Stars, 4–2
25	1991–92 †	1991–92 †	Wales *	Patrick	3rd	80	39	32	9	—	87	343	308	21	16	5	Won in Division Semifinals vs Washington Capitals, 4–3 Won in Division Finals vs New York Rangers, 4–2 Won in Conference Finals vs Boston Bruins, 4–0 Won in Stanley Cup Finals vs Chicago Blackhawks, 4–0
26	1992–93	1992–93	Wales	Patrick ^	1st	84	56	21	7	—	119	367	268	12	7	5	Won in Division Semifinals vs New Jersey Devils, 4–1 Lost in Division Finals vs New York Islanders, 3–4
27	1993–94	1993–94	Eastern	Northeast [c]^	1st	84	44	27	13	—	101	299	285	6	2	4	Lost in Conference Quarterfinals vs Washington Capitals, 2–4
28	1994–95[d]	1994–95	Eastern	Northeast	2nd	48	29	16	3	—	61	181	158	12	5	7	Won in Conference Quarterfinals vs Washington Capitals, 4–3 Lost in Conference Semifinals vs New Jersey Devils, 1–4
29	1995–96	1995–96	Eastern	Northeast ^	1st	82	49	29	4	—	102	362	284	18	11	7	Won in Conference Quarterfinals vs Washington Capitals, 4–2 Won in Conference Semifinals vs New York Rangers, 4–1 Lost in Conference Finals vs Florida Panthers, 3–4
30	1996–97	1996–97	Eastern	Northeast	2nd	82	38	36	8	—	84	285	280	5	1	4	Lost in Conference Quarterfinals vs Philadelphia Flyers, 1–4
31	1997–98	1997–98	Eastern	Northeast ^	1st	82	40	24	18	—	98	228	188	6	2	4	Lost in Conference Quarterfinals vs Montreal Canadiens, 2–4
32	1998–99	1998–99	Eastern	Atlantic	3rd	82	38	30	14	—	90	242	225	13	6	7	Won in Conference Quarterfinals vs New Jersey Devils, 4–3 Lost in Conference Semifinals vs Toronto Maple Leafs, 2–4
33	1999–2000[e]	1999–2000	Eastern	Atlantic	3rd	82	37	31	8	6	88	241	236	11	6	5	Won in Conference Quarterfinals vs Washington Capitals, 4–1 Lost in Conference Semifinals vs Philadelphia Flyers, 2–4
34	2000–01	2000–01	Eastern	Atlantic	3rd	82	42	28	9	3	96	281	256	18	9	9	Won in Conference Quarterfinals vs Washington Capitals, 4–2 Won in Conference Semifinals vs Buffalo Sabres, 4–3 Lost in Conference Finals vs New Jersey Devils, 1–4
35	2001–02	2001–02	Eastern	Atlantic	5th	82	28	41	8	5	69	198	249	—	—	—	Did not qualify
36	2002–03	2002–03	Eastern	Atlantic	5th	82	27	44	6	5	65	189	255	—	—	—	Did not qualify
37	2003–04	2003–04	Eastern	Atlantic	5th	82	23	47	8	4	58	190	303	—	—	—	Did not qualify
38	2004–05[f]	2004–05	Eastern	Atlantic	Season not played due to lockout
39	2005–06[g]	2005–06	Eastern	Atlantic	5th	82	22	46	—	14	58	244	316	—	—	—	Did not qualify
40	2006–07	2006–07	Eastern	Atlantic	2nd	82	47	24	—	11	105	277	246	5	1	4	Lost in Conference Quarterfinals vs Ottawa Senators, 1–4
41	2007–08	2007–08	Eastern *	Atlantic ^	1st	82	47	27	—	8	102	247	216	20	14	6	Won in Conference Quarterfinals vs Ottawa Senators, 4–0 Won in Conference Semifinals vs New York Rangers, 4–1 Won in Conference Finals vs Philadelphia Flyers, 4–1 Lost in Stanley Cup Finals vs Detroit Red Wings, 2–4
42	2008-09 †	2008-09 †	Eastern *	Atlantic	2nd	82	45	28	-	9	99	264	239	24	16	8	Won in Conference Quarterfinals vs Philadelphia Flyers, 4–2 Won in Conference Semifinals vs Washington Capitals, 4–3 Won in Conference Finals vs Carolina Hurricanes, 4–0 Won in Stanley Cup Finals vs Detroit Red Wings, 4–3
43	2009–10	2009–10	Eastern	Atlantic	2nd	82	47	28	-	7	101	257	237	13	7	6	Won in Conference Quarterfinals vs Ottawa Senators, 4–2 Lost in Conference Semifinals vs Montreal Canadiens, 3–4
44	2010–11	2010–11	Eastern	Atlantic	2nd	82	49	25	-	8	106	238	199	7	3	4	Lost in Conference Quarterfinals vs Tampa Bay Lightning, 3–4
45	2011–12	2011–12	Eastern	Atlantic	2nd	82	51	25	-	6	108	282	221	6	2	4	Lost in Conference Quarterfinals vs Philadelphia Flyers, 2–4
46	2012–13 [h]	2012–13	Eastern	Atlantic	1st	48	36	12	-	0	72	165	119	-	-	-	Won in Conference Quarterfinals vs New York Islanders, 4–2 Won in Conference Semifinals vs Ottawa Senators, 4–1 Lost in Conference Finals vs Boston Bruins, 0–4

7,000 down 36,000 total

$50,988^ia $262,224 $211,236 [7]

testing [8] test

707, 80e

600 79s

101 70e

500 79n
4 57 79n

205 767080w

Jun 28

Energy CLQ13.NYM Crude Oil Aug 13 96.56 8:49PM EDT

0.56 (0.58%)	Futures Chain

HOQ13.NYM Heating Oil Aug 13 2.86 8:35PM EDT

0.03 (1.07%)	Futures Chain

NGQ13.NYM Natural Gas Aug 13 3.57 8:48PM EDT

0.02 (0.45%)	Futures Chain

RBQ13.NYM RBOB Gasoline Aug 13 2.72 8:50PM EDT

0.02 (0.60%)	Futures Chain

Headlines

Metals\ HGN13.CMX Copper Jul 13 3.05 9:08PM EDT

0.02 (0.69%)	Futures Chain

ZGQ13.CBT Gold 100 oz. Aug 13 1,224.00 Jun 28

20.40(1.68%)	Futures Chain

GCN13.CMX Gold Jul 13 1,223.80 6:00PM EDT

20.90 (1.73%)	Futures Chain

PAN13.NYM Palladium Jul 13 659.20 Jun 27

11.30 (1.74%)	Futures Chain

PLQ13.NYM Platinum Aug 13 1,338.40 Jun 27

9.80 (0.74%)	Futures Chain

ZIN13.CBT Silver 5000 oz. Jul 13 19.44 Jun 27

0.03 (0.17%)	Futures Chain

SIN13.CMX Silver Jul 13 19.45 9:16PM EDT

1.06 (5.70%)	Futures Chain

Grains CN13.CBT Corn Jul 13 679.25 Jun 28

18.25(2.74%)	Futures Chain

ON13.CBT Oats Jul 13 401.25 Jun 27

3.25 (0.84%)	Futures Chain

RRN13.CBT Rough Rice Jul 13 15.74 Jun 25

0.20(1.29%)	Futures Chain

SMN13.CBT Soybean Meal Jul 13 490.30 Jun 28

9.40(1.96%)	Futures Chain

BON13.CBT Soybean Oil Jul 13 46.42 Jun 28

0.20(0.43%)	Futures Chain

SN13.CBT Soybeans Jul 13 1,564.50 Jun 28

12.50(0.81%)	Futures Chain

Headlines

livestock FCQ13.CME Feeder Cattle Aug 13 149.45 Jun 28

0.27 (0.18%)	Futures Chain

LHN13.CME Lean Hogs Jul 13 101.28 Jun 28

0.53 (0.51%)	Futures Chain

LCQ13.CME Live Cattle Aug 13 122.03 Jun 28

0.88 (0.71%)	Futures Chain

softs CCN13.NYB Cocoa Jul 13 2,194.00 Jun 26

16.00(0.73%)	Futures Chain

KCN13.NYB Coffee Jul 13 120.00 Jun 28

1.60 (1.32%)	Futures Chain

CTN13.NYB Cotton Jul 13 82.71 Jun 28

0.42 (0.51%)	Futures Chain

LBN13.CME Lumber Jul 13 297.60 Jun 28

5.60 (1.85%)	Futures Chain

OJN13.NYB Orange Juice Jul 13 129.90 Jun 28

2.25(1.76%)	Futures Chain

SBV13.NYB Sugar #11 Oct 13 16.90 Jun 28

0.02 (0.12%)	Futures Chain

indicies CRZ12.NYB CRB Futures Price Dec 12 306.50 Dec 17 0.00(0.00%) Futures Chain ^DJC Dow Jones-UBS Commodity Index 124.47 Jun 28

0.86 (0.69%)	, More

GIN13.CME Goldman Sachs Commodity Jul 13 609.95 Jun 28

4.65 (0.76%)	Futures Chain

^XAU PHLX Gold/Silver Sector 90.15 Jun 28 0.00(0.00%) , More Headlines

gainers 92XZ13.NYM future for 92X, December, 2013, 0.65 Jun 28

1.73 (266.15%)	Futures Chain

92XZ14.NYM future for 92X, December, 2014, 0.65 Jun 28

1.73 (266.15%)	Futures Chain

93XZ13.NYM future for 93X, December, 2013, 0.65 Jun 28

1.73 (266.15%)	Futures Chain

93XZ14.NYM future for 93X, December, 2014, 0.65 Jun 28

1.73 (266.15%)	Futures Chain

93XZ15.NYM future for 93X, December, 2015, 0.65 Jun 28

1.73 (266.15%)	Futures Chain

EAFZ14.NYM In Delivery Month European Unio 4.36 Jun 28

12.12 (264.05%)	Futures Chain

EAFZ13.NYM In Delivery Month European Unio 4.21 Jun 28

11.51 (259.82%)	Futures Chain

EUAZ13.NYM Carbon Dioxide CO2 European Uni 4.21 Jun 28

11.51 (259.82%)	Futures Chain

95XH14.NYM future for 95X, March, 2014, tr 0.75 Jun 28

1.73 (230.67%)	Futures Chain

95XM14.NYM future for 95X, June, 2014, tra 0.75 Jun 28

1.73 (230.67%)	Futures Chain

95XZ13.NYM future for 95X, December, 2013, 0.75 Jun 28

1.73 (230.67%)	Futures Chain

95XZ14.NYM future for 95X, December, 2014, 0.75 Jun 28

1.73 (230.67%)	Futures Chain

95XZ15.NYM future for 95X, December, 2015, 0.75 Jun 28

1.73 (230.67%)	Futures Chain

95XM13.NYM future for 95X, June, 2013, tra 0.80 Jun 28

1.73 (216.25%)	Futures Chain

95XU13.NYM future for 95X, September, 2013 0.80 Jun 28

1.73 (216.25%)	Futures Chain

94XM13.NYM future for 94X, June, 2013, tra 0.80 Jun 28

1.68 (210.00%)	Futures Chain

94XZ13.NYM future for 94X, December, 2013, 0.80 Jun 28

1.68 (210.00%)	Futures Chain

94XZ14.NYM future for 94X, December, 2014, 0.80 Jun 28

1.68 (210.00%)	Futures Chain

94XZ15.NYM future for 94X, December, 2015, 0.80 Jun 28

1.68 (210.00%)	Futures Chain

QIU14.CMX Silver miNY Futures,Sep-2014 19.67 Jun 28

13.80 (73.61%)	Futures Chain

QIZ14.CMX Silver miNY Futures,Dec-2014 19.71 Jun 28

13.66 (72.73%)	Futures Chain

QIH14.CMX Silver miNY Futures,Mar-2014 19.57 Jan 14

12.66 (67.90%)	Futures Chain

EAFZ16.NYM In Delivery Month European Unio 4.74 Jun 28

3.13 (38.79%)	Futures Chain

UXM17.NYM UxC Uranium U308 Swap Futures,J 45.60 Jun 28

12.35 (27.08%)	Futures Chain

QIK14.CMX Silver miNY Futures,May-2014 19.60 Apr 15

4.99 (26.71%)	Futures Chain

losers EAFZ15.NYM In Delivery Month European Unio 4.53 Jun 28

0.40 (9.26%)	Futures Chain

BCXZ13.CBT Soybean Crush Synthetic Futures 67.00 Jun 28

6.75 (9.15%)	Futures Chain

BCXF14.CBT Soybean Crush Synthetic Futures 63.00 Jun 28

5.00 (7.35%)	Futures Chain

CZ13.CBT Corn Dec 13 511.00 Jun 28

32.50 (6.04%)	Futures Chain

BCXV13.CBT Soybean Crush Synthetic Futures 76.75 Jun 28

4.25 (5.25%)	Futures Chain

ICNH14.NYB US Corn Futures - NYCC - Mar14 521.75 Jun 28

27.50 (5.01%)	Futures Chain

ICNK14.NYB US Corn Futures - NYCC - May14 529.25 Jun 28

27.00 (4.85%)	Futures Chain

ICNN14.NYB US Corn Futures - NYCC - Jul14 535.50 Jun 28

27.25 (4.84%)	Futures Chain

CU13.CBT Corn Sep 13 547.25 Jun 28

26.25 (4.59%)	Futures Chain

YCU13.CBT Mini Corn Futures,Sep-2013 547.25 Jun 28

25.25 (4.41%)	Futures Chain

ICNU13.NYB US Corn Futures - NYCC - Sep13 547.25 Jun 28

25.00 (4.37%)	Futures Chain

ICNU14.NYB US Corn Futures - NYCC - Sep14 530.75 Jun 28

23.00 (4.15%)	Futures Chain

SMZ13.CBT Soybean Meal Dec 13 374.00 Jun 28

14.20 (3.67%)	Futures Chain

QHU13.NYM Heating Oil miNY Futures,Sep-20 2.86 Apr 19

0.10 (3.32%)	Futures Chain

OU13.CBT Oats Sep 13 366.25 Jun 28

12.25 (3.24%)	Futures Chain

QHX13.NYM Heating Oil miNY Futures,Nov-20 2.87 Jun 28

0.09 (3.22%)	Futures Chain

BCXH14.CBT Soybean Crush Synthetic Futures 64.75 Jun 28

2.00 (3.00%)	Futures Chain

WU13.CBT Wheat Sep 13 657.75 Jun 28

16.75 (2.49%)	Futures Chain

QGK16.NYM Natural Gas miNY Futures,May-20 4.17 Apr 30

0.10 (2.40%)	Futures Chain

WN13.CBT Wheat Jul 13 648.50 Jun 28

15.50 (2.34%)	Futures Chain

WZ13.CBT Wheat Dec 13 671.50 Jun 28

16.00 (2.32%)	Futures Chain

YGZ15.CBT Mini Gold Futures,Dec-2015 1,247.50 Jun 28

14.80 (1.20%)	Futures Chain

CK14.CBT Corn May 14 529.25 Jun 28

2.50(0.45%)	Futures Chain

RYU13.CME Euro FX / Japanese Yen Cross Ra 129.11 9:17PM EDT

0.67(0.52%)	Futures Chain

YIN14.CBT Mini Silver Futures,Jul-2014 19.62 Jun 28

0.11(0.61%)	Futures Chain

Jun 27

nyse gainers GRX.RT Gabelli Hlthcare & Wellness 0.17 +0.04 +30.67% 93,000 CHC.WS China Hydroelectric Corporat 0.03 +0.01 +30.00% 11,100 BXC BlueLinx Holdings Inc 2.20 +0.27 +13.99% 193,032 CBK Christopher & Banks Corp 6.73 +0.82 +13.87% 693,200 STRI Str Hldgs Inc 2.47 +0.28 +12.79% 626,008 C.WSB Citigroup Inc 0.09 +0.01 +12.50% 51,000 HXM Homex Development Corp 3.55 +0.37 +11.64% 1,291,290 RKUS Ruckus Wireless Inc 13.04 +1.30 +11.07% 500 TAC TransAlta Corporation 13.72 +1.29 +10.38% 295,518 JKS Jinkosolar Hldg Co Ltd 9.12 +0.85 +10.28% 1,966 SKY Skyline Corporation 4.14 +0.30 +7.77% 65,968 MCP.PRA Molycorp Inc Del 21.00 +1.49 +7.64% 6,370 FVE Five Star Quality Care Inc 5.56 +0.39 +7.54% 749,927 SSTK Shutterstock Inc 53.56 +3.75 +7.53% 293,207 ARL American Realty Investors Inc 5.16 +0.36 +7.50% 34,109 VRS Verso Paper Corp 1.15 +0.08 +7.48% 30,312 SSNI Silver Spring Networks Inc 24.52 +1.68 +7.36% 100 UMC United Microelectronics Corp 2.34 +0.16 +7.34% 7,316,200 MXT Maxcom Telecomunicaciones SA de CV 1.94 +0.13 +7.18% 2,100 PVG Pretium Res Inc 6.13 +0.41 +7.17% 551,341 EVC Entravision Communications C 6.14 +0.41 +7.16% 1,668,120 IAG Iamgold Corporation 4.09 +0.27 +7.07% 185,820 IX Orix Corp 65.77 +4.33 +7.05% 9,155 AG First Majestic Silver Corp. 9.47 +0.62 +7.01% 1,100 HMY Harmony Gold Mining Co Ltd 3.53 +0.23 +6.97% 20,900 ALU Alcatel-Lucent 1.85 +0.12 +6.94% 90,004 INVN Invensense Inc 14.56 +0.93 +6.82% 8,500 WNC Wabash National Corporation 10.06 +0.63 +6.68% 600 SFI iStar Financial Inc 11.40 +0.70 +6.54% 1,031,901 ORN Orion Marine Group Inc 11.90 +0.72 +6.44% 145,755 MPX Marine Products Corp 7.81 +0.47 +6.40% 34,164 ARO Aeropostale Inc 13.60 +0.79 +6.17% 2,258,798 HIG.WS Hartford Finl Svcs Group Inc 22.25 +1.28 +6.10% 59,578 MOV Movado Group Inc 33.73 +1.94 +6.10% 134,372 RAS Rait Financial Trust 7.68 +0.44 +6.08% 827,844 BIOA Bioamber Inc 7.01 +0.40 +6.05% 28,342 ESC Emeritus Corp 23.29 +1.32 +6.01% 340,848 OMN Omnova Solutions Inc 8.01 +0.45 +5.95% 267,155 TC Thompson Creek Metals Company Inc. 2.93 +0.16 +5.78% 957,881 TPX Tempur Pedic International Inc 44.10 +2.38 +5.70% 1,608,221 CDE Coeur d'Alene Mines Corporation 12.14 +0.65 +5.66% 1,600 WAL Western Alliance Bancorp 16.17 +0.86 +5.62% 855,565 PSB PS Business Parks Inc 71.82 +3.81 +5.60% 233,820 CVC Cablevision Systems Corp 16.28 +0.86 +5.58% 9,695,768 ZLC Zale Corporation 9.15 +0.48 +5.54% 100 AMX America Movil SAB de CV 21.03 +1.10 +5.52% 10,551,763 RHP Ryman Hospitality Pptys Inc 37.55 +1.95 +5.48% 2,197,885 PANW Palo Alto Networks Inc 44.38 +2.30 +5.47% 200 MHR Magnum Hunter Res Corp Del 3.67 +0.19 +5.46% 3,557,328 GLP Global Partners LP 39.29 +2.03 +5.45% 89,346

nasdaq gainers SAMG Silvercrest Asset Mgmt Group 11.83 +3.83 +47.88% 951,375 PETX Aratana Therapeutics Inc 8.26 +2.26 +37.67% 630,443 SGRP SPAR Group Inc 3.00 +0.73 +32.16% 138,534 MEIL Methes Energies Intl Ltd 2.90 +0.50 +20.83% 3,047 KIOR Kior Inc 5.85 +0.91 +18.42% 1,229,754 CERE Ceres Inc 3.13 +0.48 +18.11% 3,800 MELA Mela Sciences Inc 0.92 +0.14 +17.59% 1,375 BPFH.W Boston Private Finl Hldgs In 4.19 +0.59 +16.39% 100 ZIOP Ziopharm Oncology Inc 2.30 +0.32 +16.16% 31,000 GTAT Gt Advanced Technologies Inc 4.11 +0.50 +13.85% 10,410,691 WLDN Willdan Group Inc 3.04 +0.36 +13.25% 15,545 TWER Towerstream Corp 2.52 +0.29 +13.00% 6,500 HPJ Highpower Intl Inc 1.18 +0.13 +12.37% 18,248 IVAC Intevac Inc 5.66 +0.61 +12.08% 353,748 IFON InfoSonics Corp 0.48 +0.05 +11.63% 6,136 TBOW Trunkbow Intl Hldgs Ltd 0.77 +0.08 +11.59% 160,604 CYTK Cytokinetics Inc 12.14 +1.22 +11.13% 1,944,389 UNTK Unitek Global Svcs Inc 1.37 +0.14 +10.93% 24,525 HILL Dot Hill Systems Corp 2.26 +0.22 +10.78% 513,571 EXFO EXFO Inc. 4.51 +0.43 +10.54% 103,194 ICPT Intercept Pharmaceuticals In 44.50 +3.99 +9.85% 249,521 APWC Asia Pacific Wire & Cable Co 3.58 +0.32 +9.78% 600 PTLA Portola Pharmaceuticals Inc 24.13 +2.15 +9.78% 2,000 NYNY Empire Resorts Inc 3.05 +0.27 +9.71% 224,087 MKTO Marketo Inc 24.40 +2.15 +9.66% 300 ZLCS Zalicus Inc 0.56 +0.05 +9.52% 403,040 CSIQ Canadian Solar Inc 11.06 +0.96 +9.50% 700 WPRT Westport Innovations Inc. 33.44 +2.85 +9.32% 2,153 CLNT Cleantech Solutions Intl Inc 4.99 +0.42 +9.19% 100 ENPH Enphase Energy Inc 7.57 +0.63 +9.08% 933,733 CYAN Cyanotech Corp 6.49 +0.54 +8.98% 41,558 VBFC Village Bank & Trust Financial Co 1.82 +0.15 +8.98% 300 GERN Geron Corp 1.46 +0.12 +8.96% 1,766,640 CNET Chinanet Online Hldgs Inc 0.62 +0.05 +8.75% 15,114 SQI Sciquest Inc New 24.86 +2.00 +8.75% 86,964 TROV Trovagene Inc 6.56 +0.52 +8.61% 250,826 HSOL Hanwha Solarone Co Ltd 2.04 +0.16 +8.51% 630 ETRM Enteromedics Inc 1.17 +0.09 +8.33% 1,045,556 NEON Neonode Inc 6.00 +0.46 +8.30% 100 CPHC Canterbury Park Holding Corp 10.51 +0.79 +8.17% 500 WETF Wisdomtree Invts Inc 11.85 +0.89 +8.12% 400 USAT USA Technologies Inc 1.73 +0.13 +8.13% 224,751 CDW Cdw Corp 18.37 +1.37 +8.06% 100 SCLN SciClone Pharmaceuticals Inc 5.13 +0.38 +8.00% 479,580 FRP Fairpoint Communications Inc 8.70 +0.64 +7.94% 55,999 CNIT China Information Technology 2.45 +0.18 +7.93% 20,720 CREG China Recycling Energy Corp 1.09 +0.08 +7.92% 74,583 FALC FalconStor Software Inc 1.38 +0.10 +7.81% 426,461 GIGA Giga-Tronics Inc 1.53 +0.11 +7.75% 21,081 SHOS Sears Hometown & Outlet Stor 43.46 +3.12 +7.73% 158,832

amex gainers PBM Pacific Booker Minerals Inc. 2.98 +0.43 +16.86% 7,801 DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 14.60 +1.55 +11.88% 3,400 KORU Direxion Daily South Korea Bull 3X Shares 32.05 +2.83 +9.69% 3,472 UAMY United States Antimony Corp 1.27 +0.11 +9.48% 203,907 INDL Direxion Daily India Bull 3X Shares 13.18 +1.11 +9.20% 91,007 VTG Vantage Drilling Co 2.03 +0.17 +9.14% 1,419,258 WYY Widepoint Corp 0.84 +0.07 +9.09% 400 INUV Inuvo Inc 0.81 +0.06 +8.66% 21,203 TCHI RBS China Trendpilot Exchange Traded Note 25.26 +2.01 +8.65% 46,940 MEET Meetme Inc 1.66 +0.13 +8.50% 2,048,171 ASM Avino Silver & Gold Mines Ltd. 0.78 +0.06 +8.32% 57,332 KOLD ProShares UltraShort DJ UBS Natural Gas 87.34 +6.60 +8.18% 53,182 HTM U.S. Geothermal Inc. 0.37 +0.03 +8.16% 193,608 ATL Atlatsa Res Corp 0.21 +0.02 +8.04% 167,300 XRA Exeter Resource Corporation 0.70 +0.05 +7.91% 293,483 UMX ProShares Ultra MSCI Mexico Capped IMI 39.40 +2.86 +7.83% 2,270 GPR GeoPetro Resources Company 0.07 +0.01 +7.69% 21,023 LON Loncor Resources Inc. 0.19 +0.01 +7.56% 1,600 CVU CPI Aerostructures Inc 10.87 +0.74 +7.31% 131,412 ISR IsoRay Inc 0.59 +0.04 +7.27% 76,968 EGI Entree Gold Inc. 0.35 +0.02 +7.23% 38,685 QBC Cubic Energy Inc 0.31 +0.02 +6.90% 4,470 BMJ Birks & Mayors Inc 0.94 +0.06 +6.82% 3,530 AAU Almaden Minerals Ltd. 1.26 +0.08 +6.78% 266,906 NAK Northern Dynasty Minerals Ltd. 2.07 +0.13 +6.70% 1,000 NUGT Direxion Daily Gold Miners Bull 3X Shares 4.84 +0.29 +6.37% 172,436 UWC ProShares Ultra Russell3000 61.43 +3.66 +6.34% 1,296 FFI Fortune Industries Inc 0.13 +0.01 +6.26% 110,672 DGLD VelocityShares 3x Inverse Gold ETN linked to the S&P GSCI Gold Index Excess Retu 96.64 +5.62 +6.18% 593,769 THM International Tower Hill Min 0.52 +0.03 +6.17% 441,652 FPP.WS Fieldpoint Petroleum Corp 0.62 +0.04 +6.14% 1,300 DRN Dexion Daily Real Estate Bull 3x Shares 45.31 +2.59 +6.06% 899,101 GHM Graham Corp 29.22 +1.64 +5.95% 54,352 TDD db-X trackers 2010 Target Date Fund 24.24 +1.34 +5.85% 1,946 EDC Direxion Emerging Markets Bull 3X Shares 23.00 +1.27 +5.84% 2,900 URG Ur-Energy Inc. 1.29 +0.07 +5.74% 300 RWXL ETRACS Monthly Pay 2XLeveraged Dow Jones International Real Estate ETN 30.35 +1.63 +5.68% 23,030 PCYG Park City Group Inc 7.50 +0.40 +5.63% 100 UQM UQM Technologies Inc 1.32 +0.07 +5.60% 731,690 TRT Trio-Tech International 2.67 +0.14 +5.54% 2,000 TRX Tanzanian Royalty Exploration Corporation 2.29 +0.12 +5.53% 601,312 FCSC Fibrocell Science Inc 6.03 +0.31 +5.42% 126,468 AXIT iShares MSCI ACWI ex US Information Technology Sector Index Fund 58.05 +2.96 +5.37% 336 LBJ Direxion Daily Latin America 3x Bull Shares 21.73 +1.10 +5.32% 53,581 NAVB Navidea Biopharmaceuticals I 2.66 +0.13 +5.14% 765,630 AHY Safety First Tr Ser 2008-4 13.01 +0.63 +5.09% 2,000 EZJ ProShares Ultra MSCI Japan 76.90 +3.69 +5.04% 1,200 AXUT iShares MSCI ACWI ex US Utilities Sector Index Fund 41.09 +1.96 +5.01% 677 UXJ ProShares Ultra MSCI Pacific ex-Japan 33.22 +1.58 +4.99% 1,000 URTY ProShares UltraPro Russell2000 53.71 +2.52 +4.92% 197,112

bb gainers AHFD Active Health Foods Inc 0.00 +0.00 +100.00% 13,155,150 PUNL Punchline Res Ltd 0.01 +0.01 +90.77% 512,750 ACBC Albina Cmnty Bancorp 0.23 +0.10 +70.37% 6,000 TTEG Turbine Truck Engines Inc 0.01 +0.00 +66.67% 884,545 PFNI Psychic Friends Network Inc 0.02 +0.01 +60.00% 5,000 OPBL Optionable Inc 0.03 +0.01 +42.86% 29,668 PTOS P2 Solar Inc 0.07 +0.02 +34.62% 11,000 BLBK Boldface Group Inc 0.08 +0.02 +33.93% 370,887 CNTO Centor Inc 0.76 +0.19 +33.19% 52,512 WTXR West Tex Res Inc 0.66 +0.16 +32.44% 200 IDST Ids Inds Inc 0.06 +0.01 +30.95% 154,815 FMCC.O Federal Home Ln Mtg Corp 7.76 +1.76 +29.33% 4,677 OWOO One World Hldgs Inc 0.01 +0.00 +28.00% 83,000 SMAK Smack Sportswear 0.03 +0.01 +26.69% 4,000 VSST Voice Assist Inc 0.10 +0.02 +24.07% 1,075 FMCC.L Federal Home Ln Mtg Corp 7.75 +1.48 +23.60% 12,800 CVVU.F Canalaska Uranium Ltd 0.11 +0.02 +23.31% 3,000 RVPL Rvplus Inc 0.06 +0.01 +20.00% 10,000 DMHI Dmh Intl Inc 0.00 +0.00 +19.51% 225,000 DPSI Decisionpoint Sys Inc New 0.83 +0.13 +18.57% 200 LBAS Location Based Technologies 0.16 +0.03 +18.52% 278,733 FMCC Freddie Mac 1.32 +0.20 +17.86% 13,771 FNMA Fannie Mae 1.39 +0.21 +17.80% 27,494 VNTH Vantage Health 0.00 +0.00 +17.65% 213,585 WORX Worlds Online Inc 0.10 +0.02 +17.65% 3,915 AEYE Audioeye Inc 0.47 +0.07 +17.53% 18,130 FLXT Flexpoint Sensor Systems Inc 0.05 +0.01 +16.92% 23,000 EMIS Emisphere Technologies Inc 0.21 +0.03 +16.39% 195,200 OREO American Liberty Pete Corp 0.02 +0.00 +16.28% 14,300 PTRC Petro Riv Oil Corp 0.29 +0.04 +16.00% 755,969 FMCC.M Federal Home Ln Mtg Corp 7.80 +1.04 +15.38% 3,800 CRRS Corp Res Svcs Inc 1.90 +0.25 +15.15% 127,012 BNET Bion Environmental Tech Inc 1.90 +0.25 +15.15% 4,649 GTHR Genethera Inc 0.05 +0.01 +15.00% 10,100 FMCC.S Federal Home Ln Mtg Corp 7.75 +1.00 +14.81% 3,800 NGHT Nightculture Inc 0.05 +0.01 +14.29% 27,000 FMCC.P Federal Home Ln Mtg Corp 7.98 +0.97 +13.84% 10,405 FNMA.P Federal Natl Mtg Assn 8.00 +0.95 +13.48% 6,700 FNMA.I Federal Natl Mtg Assn 3.99 +0.47 +13.35% 11,327 FNMF.M Federal Natl Mtg Assn 9.55 +1.06 +12.49% 9,011 BIEI Premier Biomedical Inc 0.83 +0.09 +12.16% 1,125 ERFB Erf Wireless Inc 0.53 +0.06 +11.70% 49,956 LTNC Labor Smart Inc 0.28 +0.03 +11.55% 9,150 FMCK.M Federal Home Ln Mtg Corp 3.90 +0.40 +11.43% 16,005 DRHC Dethrone Rty Hldgs Inc 0.03 +0.00 +11.11% 48,739 FNMA.K Federal Natl Mtg Assn 8.00 +0.75 +10.34% 22,150 TPNL 3Pea Intl Inc 0.32 +0.03 +10.34% 10,900 TRGM Targeted Med Pharma Inc 1.10 +0.10 +10.00% 6,000 HORI Horizon Energy Corp 0.06 +0.01 +10.00% 13,602 SSNT Silversun Technologies Inc 0.17 +0.02 +10.00% 53,212

nyse losers NBG National Bk Greece S A 3.14 -0.94 -23.04% 111,831 TRMR Tremor Video Inc 8.50 -1.50 -15.00% 7,833,067 USU Usec Inc 0.29 -0.03 -9.75% 200 WHX Whiting USA Trust I 3.41 -0.27 -7.34% 566,978 SIR Select Income Reit 27.69 -2.06 -6.92% 8,715,587 SSW Seaspan Corp 20.21 -1.30 -6.04% 551,423 HDY Hyperdynamics Corp 0.44 -0.02 -5.22% 274,434 TAOM Taomee Hldgs Ltd 4.57 -0.24 -4.99% 28,780 GTI Graftech International Ltd 7.03 -0.35 -4.74% 4,889,902 LPR Lone Pine Res Inc 0.34 -0.02 -4.49% 383,139 UPL Ultra Petroleum Corp 20.28 -0.93 -4.38% 3,815,437 FMD First Marblehead Corp 1.10 -0.05 -4.35% 409,644 PRIS Promotora De Informaciones S 0.96 -0.04 -4.20% 13,010 MILL.PRC Miller Energy Res Inc 20.68 -0.85 -3.95% 186,636 YZC Yanzhou Coal Mining Co Ltd 7.32 -0.30 -3.94% 439,203 MPO Midstates Pete Co Inc 5.49 -0.22 -3.85% 523,390 LAS Lentuo Intl Inc 4.30 -0.17 -3.80% 94,996 BKS Barnes & Noble Inc 15.84 -0.62 -3.77% 1,332,151 MY China Ming Yang Wind Pwr Growth 1.58 -0.06 -3.66% 1,092,967 TVL LIN TV Corp 15.50 -0.58 -3.61% 370,581 CGG Cgg 22.12 -0.79 -3.45% 13,454 DOM Dominion Resources Black Warrior Trust 4.17 -0.14 -3.25% 30,803 RCI Rogers Communications Inc. 38.54 -1.26 -3.17% 2,240,327 TU TELUS Corporation 28.47 -0.90 -3.06% 1,004,086 GNC Gnc Hldgs Inc 45.14 -1.41 -3.03% 4,108,721 WG Willbros Group Inc Del 6.19 -0.18 -2.83% 423,838 CJES C&J Energy Svcs Inc 19.06 -0.55 -2.80% 773,149 XEC Cimarex Energy Co 65.57 -1.89 -2.80% 707,375 APD Air Products and Chemicals Inc 92.78 -2.64 -2.77% 2,880,482 DL China Distance Education Holdings Limited 6.80 -0.19 -2.72% 19,517 MILL Miller Energy Res Inc 4.08 -0.11 -2.63% 140,423 NOK Nokia Corp 3.81 -0.10 -2.56% 1,863,365 DDE Dover Down Gaming & Entertainment Inc 1.58 -0.04 -2.47% 54,026 NTI Northern Tier Energy Lp 23.75 -0.60 -2.46% 100 PPS.PRA Post Pptys Inc 63.10 -1.59 -2.46% 400 CVI CVR Energy Inc 47.07 -1.18 -2.45% 555,575 ATV Acorn International Inc 2.41 -0.06 -2.43% 3,825 RBS Royal Bank of Scotland 8.44 -0.21 -2.43% 2,570 TSO Tesoro Corp 52.79 -1.31 -2.42% 2,728,330 RATE Bankrate Inc Del 14.55 -0.35 -2.35% 519,633 CRK Comstock Resources Inc 16.00 -0.38 -2.32% 1,192,835 JE just energy group inc 5.93 -0.14 -2.31% 1,202,718 TEU Box Ships Incorporated 3.82 -0.09 -2.30% 169,194 DRL Doral Finl Corp 0.86 -0.02 -2.28% 480,541 GPT Gramercy Ppty Tr Inc 4.34 -0.10 -2.25% 528,125 NGVC Natural Grocers By Vitamin C 32.56 -0.75 -2.25% 85,699 MDR McDermott International Inc 8.40 -0.19 -2.21% 4,171,799 RES RPC Inc 13.79 -0.31 -2.20% 404,894 MSB Mesabi Trust 17.38 -0.39 -2.19% 57,991 FOE Ferro Corporation 6.79 -0.15 -2.16% 911,031

nasdaq losers PPHM Peregrine Pharmaceuticals In 1.20 -0.36 -23.08% 10,282,302 PTCT Ptc Therapeutics Inc 13.63 -2.42 -15.05% 580,511 VISN Visionchina Media Inc 1.82 -0.27 -12.92% 20,531 ASYS Amtech Systems Inc 6.26 -0.79 -11.21% 110,387 PGRX Prospect Global Res Inc 0.08 -0.01 -10.75% 100 STML Stemline Therapeutics Inc 22.55 -2.69 -10.66% 244,748 QBAK Qualstar Corp 1.39 -0.13 -8.55% 61,350 ESMC Escalon Medical Corp 1.29 -0.12 -8.51% 5,241 RPTP Raptor Pharmaceutical Corp 9.37 -0.86 -8.41% 9,880 PTEK Pokertek Inc 1.11 -0.10 -8.26% 24,498 DCIX Diana Containerships Inc 4.17 -0.37 -8.15% 1,771,065 ESBK Elmira Savings Bank FSB 20.17 -1.53 -7.06% 254 CRTX Cornerstone Therapeutics Inc 8.00 -0.59 -6.87% 119,637 BKOR Oak Ridge Financial Services Inc 4.07 -0.28 -6.55% 495 APSA Alto Palermo S A 15.29 -1.07 -6.51% 2,171 NSPH Nanosphere Inc 3.31 -0.23 -6.50% 1,311,467 LIVE Livedeal Inc 2.80 -0.19 -6.35% 29,017 CADC China Advanced Constr Matls 0.30 -0.02 -6.25% 8,830 SPEX Spherix Inc 4.27 -0.28 -6.15% 3,180 SINO Sino-Global Shipping America Ltd 1.38 -0.09 -6.12% 28,404 FREE Freeseas Inc 0.46 -0.03 -6.12% 172,035 DHRM Dehaier Medical Systems Limi 2.05 -0.13 -5.96% 19,450 USMD Usmd Hldgs Inc 32.58 -2.05 -5.92% 13,184 FXEN FX Energy Inc 3.22 -0.20 -5.85% 901,786 UPI Uroplasty Inc 2.00 -0.12 -5.66% 68,952 CRDC Cardica Inc 1.18 -0.07 -5.60% 109,182 CRRB Carrollton Bancorp 4.85 -0.26 -5.09% 3,418 CHCI Comstock Homebuilding Companies Inc 2.80 -0.15 -5.08% 344,053 CLSN Celsion Corp 1.05 -0.06 -4.98% 13,500 CRME Cardiome Pharma Corp 1.91 -0.10 -4.98% 12,357 MDXG Mimedx Group Inc 6.76 -0.35 -4.92% 1,136,863 BEAT CardioNet Inc 5.82 -0.30 -4.90% 743,688 SVNT Savient Pharmaceuticals Inc 0.61 -0.03 -4.84% 493,629 PTNR Partner Communications 6.18 -0.31 -4.78% 132,527 RADA RADA Electronic Industries Ltd 1.41 -0.07 -4.73% 2,785 OCC Optical Cable Corp 4.26 -0.21 -4.70% 4,060 EDUC Educational Development Corp 3.05 -0.15 -4.69% 5,527 ATRM Aetrium Inc 0.51 -0.02 -4.66% 23,600 TRIT Tri-Tech Holding Inc 1.36 -0.07 -4.63% 50,493 IRWD Ironwood Pharmaceuticals Inc 10.22 -0.49 -4.58% 991,290 AMCF Andatee China Marine Fuel Sv 0.53 -0.03 -4.50% 3,300 VRTB Vestin Realty Mortgage II Inc 1.70 -0.08 -4.49% 15,836 BASI Bioanalytical Systems Inc 1.51 -0.07 -4.43% 3,450 EXXI Energy Xxi (Bermuda) Ltd 22.92 -1.06 -4.42% 2,239,778 GIFI Gulf Island Fabrication Inc 19.40 -0.89 -4.39% 50,711 IPCI IntelliPharmaCeutics International Inc. 1.53 -0.07 -4.38% 23,029 EBIX Ebix Inc 9.42 -0.43 -4.37% 3,606 JRCC James River Coal Co 1.77 -0.08 -4.32% 5,350 RSOL Real Goods Solar Inc 2.49 -0.11 -4.23% 2,800 VRTA Vestin Realty Mortgage I Inc 1.82 -0.08 -4.21% 8,900

amex losers PLM.RT Polymet Mining Corp 0.02 -0.01 -30.30% 2,566,455 CRMD.WS Cormedix Inc 0.19 -0.04 -17.78% 1,500 MGH Minco Gold Corporation 0.15 -0.03 -15.56% 173,652 MDGN.WS Medgenics Inc 1.00 -0.15 -13.04% 9,808 GRH Greenhunter Res Inc 0.81 -0.12 -12.90% 54,276 CDY Cardero Resource Corp. 0.10 -0.01 -12.66% 28,400 UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 18.68 -2.55 -12.01% 6,000 OGEN Oragenics Inc 3.24 -0.42 -11.48% 30,185 PLM Polymet Mining Corp. 0.70 -0.09 -11.39% 859,101 KORZ Direxion Daily South Korea Bear 3X Shares 51.27 -6.15 -10.71% 414 CRMD Cormedix Inc 0.90 -0.10 -10.00% 107,774 CNAM China Armco Metals Inc 0.29 -0.03 -9.60% 35,400 BXDB Barclays Short B Leveraged S&P 500 TR ETN 40.80 -4.16 -9.25% 3,315 SMK ProShares UltraShort MSCI Mexico Capped IMI 27.40 -2.66 -8.85% 1,608 AMS American Shared Hospital Services 2.11 -0.20 -8.54% 12,950 SVLC SilverCrest Mines Inc. 1.19 -0.11 -8.46% 433,743 BOIL ProShares Ultra DJ UBS Natural Gas 36.57 -3.27 -8.21% 2,875 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 72.40 -6.28 -7.99% 98,687 ETAK Elephant Talk Comm Corp 0.60 -0.05 -7.72% 154,538 IBIO Ibio Inc 0.45 -0.04 -7.64% 229,201 TVIX VelocityShares Daily 2x VIX Short Term ETN 3.17 -0.26 -7.58% 216,576 DPW Digital Power Corporation 0.61 -0.05 -7.29% 900 DUST Direxion Daily Gold Miners Bear 3X Shares 153.83 -11.87 -7.16% 2,512 DSS Document Security Systems 2.08 -0.16 -7.14% 29,300 QMM Quaterra Resources Inc. 0.09 -0.01 -7.00% 2,288,325 SZK ProShares UltraShort Consumer Goods 44.03 -3.30 -6.98% 3,683 IDN Intelli Check Mobilisa Inc 0.41 -0.03 -6.80% 25,993 UGLD VelocityShares 3x Long Gold ETN linked to the S&P GSC Gold Index 13.81 -0.88 -5.99% 16,071 EDZ Direxion Emerging Markets Bear 3X Shares 61.17 -3.75 -5.78% 700 LODE Comstock Mng Inc 1.65 -0.10 -5.71% 1,032,157 FINZ ProShares UltraPro Short Financials 56.46 -3.37 -5.62% 3,009 DRV Drexion Daily Real Estate Bear 3x Shares 15.56 -0.92 -5.58% 372,925 FSG FactorShares 2X Gold Bull S&P500 Bear 7.28 -0.43 -5.58% 25,526 SAND Sandstorm Gold Ltd 4.89 -0.28 -5.42% 2,500 CRV Coast Distribution System (The) 3.50 -0.20 -5.41% 2,950 RPI Roberts Realty Investors Inc 1.06 -0.06 -5.36% 1,811 CVOL C Tracks Exchange Traded Notes Based on the Performance of the Citi Volatility I 14.25 -0.74 -4.91% 3,950 SRTY ProShares UltraPro Short Russell2000 19.67 -1.00 -4.84% 700 TTTM T3 Motion Inc 0.04 -0.00 -4.81% 958,603 DWTI VelocityShares 3X Inverse Crude ETN linked to the S&P GSCI Crude Oil Index Exces 39.22 -1.97 -4.78% 5,839 EWV ProShares UltraShort MSCI Japan 20.20 -1.01 -4.76% 60,846 TZA DIREXION DLY SM CAP BEAR 3X 31.39 -1.55 -4.71% 159,969 DGP Deutsche Bank AG DB Gold Double Long ETN 25.39 -1.25 -4.70% 6,501 AVL Avalon Rare Metals Inc. 0.53 -0.03 -4.68% 1,500 MIDZ Direxion Mid Cap Bear 3X Shares 30.27 -1.43 -4.51% 23,810 CVM CEL-SCI Corporation 0.22 -0.01 -4.43% 5,537,608 RNN Rexahn Pharmaceuticals Inc 0.43 -0.02 -4.42% 528,648 SMDD UltraPro Short MidCap400 22.74 -1.04 -4.37% 30,938 KRS ProShares Short KBW Regional Banking 35.88 -1.62 -4.32% 288 BRZS Direxion Daily Brazil Bear 3X Shares 68.19 -3.07 -4.31% 3,850

bb losers AAIR Avantair Inc 0.04 -0.13 -78.13% 3,392,270 SOOP Scoop Media Inc 1.00 -0.60 -37.50% 1,150 CSOC Caduceus Software Sys Corp 0.00 -0.00 -34.78% 1,171,713 CETC Clean Enviro Tech Corp 0.61 -0.31 -33.59% 336,171 DEWM Dewmar Intl Bmc Inc 0.00 -0.00 -26.32% 750,000 SWCI SW China Imports Inc 0.00 -0.00 -26.19% 30,500 SOLS Sollensys Corp 0.06 -0.02 -26.12% 141,160 CXMD Conex Md Inc 0.75 -0.26 -25.74% 100 PNTV Players Network 0.02 -0.01 -25.52% 461,300 AMFC AMB Financial Corp 7.00 -2.25 -24.32% 300 NUVI Emo Cap Corp 0.11 -0.04 -24.14% 1,634,839 IDNG Independence Energy Corp 0.01 -0.00 -22.78% 465,584 BFGC Bullfrog Gold Corp 0.14 -0.04 -20.44% 95,400 GSTV Global Stevia Corp 0.00 -0.00 -20.00% 171,000 CAMG Cam Group Inc 0.80 -0.20 -20.00% 835 CGLD Colorado Gold Mines Inc 0.01 -0.00 -20.00% 77,000 PROP Propell Technologies Group I 0.73 -0.17 -18.89% 94,983 DUCP Daulton Cap Corp 0.01 -0.00 -18.57% 60,000 CGHC Capital Group Hldgs Inc 0.08 -0.02 -18.18% 64,470 SPMI Speedemissions Inc 0.01 -0.00 -18.00% 35,000 ANYI Anythingit Inc 0.04 -0.01 -17.78% 1,000 DJAK Datajack Inc 0.06 -0.01 -16.78% 33,000 IFXY Infrax Sys Inc 0.01 -0.00 -16.67% 1,461,663 IPRU Innovative Prod Opportunitie 0.00 -0.00 -15.38% 7,955,400 BFRE Bluefire Renewables Inc 0.03 -0.00 -13.79% 21,400 SLIO Solo Intl Inc 0.01 -0.00 -13.79% 505,000 CTLE Nano Labs Corp 0.09 -0.01 -13.13% 399,012 RBCC Rainbow Coral Corp 0.26 -0.04 -12.90% 31,114 PHRX Pharmagen Inc 0.03 -0.00 -12.58% 121,134 MBVA Millennium Bankshares Corp 0.70 -0.10 -12.50% 800 BONI Bonamour Inc 0.35 -0.05 -12.50% 5,500 DRNK Noho Inc 1.75 -0.25 -12.50% 800 PMCM Primco Mgmt Inc 0.00 -0.00 -12.50% 7,311,169 ROIL Richfield Oil & Gas Co 0.50 -0.07 -12.28% 50,603 MAXD Max Sound Corp 0.18 -0.02 -12.00% 227,508 BRTX Biorestorative Therapies Inc 0.75 -0.10 -11.76% 23,317 SFMI Silver Falcon Mng Inc 0.01 -0.00 -11.76% 3,793,965 GYPH Gryphon Gold Corporation 0.01 -0.00 -11.76% 246,942 RJDG Rjd Green Inc 0.08 -0.01 -11.60% 201,859 EGCT Ecologic Transn Inc 0.12 -0.02 -11.54% 48,100 AEMD Aethlon Med Inc 0.11 -0.01 -11.29% 411,057 TALK Italk Inc 0.55 -0.07 -11.28% 568,587 XBTC Xhibit Corp 4.50 -0.57 -11.24% 110,655 APNT Applied Nanotech Holdings In 0.09 -0.01 -11.01% 93,389 SWVI Swingplane Ventures Inc 0.02 -0.00 -10.88% 328,345 ZPPB Zippy Bags Inc 0.01 -0.00 -10.77% 486,910 PSID Positiveid Corp 0.13 -0.02 -10.34% 227,662 PMXO Pmx Cmntys Inc 0.04 -0.00 -10.25% 69,000 CLGL California Gold Corp 0.01 -0.00 -10.00% 504,000 VGLD Valor Gold Corp 0.15 -0.02 -9.48% 8,500

nyse actives RAD Rite Aid Corporation 2.82 +0.06 +2.17% 20,559,838 SCHW Charles Schwab Corp (The) 20.94 -0.02 -0.10% 17,789,738 ITUB Itau Unibanco Hldg Sa 13.01 +0.25 +1.96% 12,977,179 PBR.A Petroleo Brasileiro SA 15.02 +0.07 +0.47% 11,405,194 USB US Bancorp 36.14 +0.21 +0.58% 10,644,838 AMX America Movil SAB de CV 21.03 +1.10 +5.52% 10,551,763 BBD Banco Bradesco SA 13.17 +0.12 +0.92% 9,866,913 CVC Cablevision Systems Corp 16.28 +0.86 +5.58% 9,695,768 KEY KeyCorp 11.08 +0.20 +1.84% 9,506,143 DHI D.R. Horton Inc 21.71 +0.79 +3.78% 9,363,196 SIR Select Income Reit 27.69 -2.06 -6.92% 8,715,587 LUV Southwest Airlines Co 13.04 +0.07 +0.54% 8,318,609 TRMR Tremor Video Inc 8.50 -1.50 -15.00% 7,833,067 HCA Hca Holdings Inc 36.39 -0.13 -0.36% 7,830,587 LOW Lowe's Companies Inc 41.15 +0.62 +1.53% 7,789,532 AES AES Corp 11.96 +0.05 +0.42% 7,370,668 UMC United Microelectronics Corp 2.34 +0.16 +7.34% 7,316,200 DCT DCT Industrial Trust Inc 7.25 +0.19 +2.69% 7,260,935 SPF Standard Pacific Corp 8.46 +0.28 +3.42% 7,100,413 MO Altria Group Inc 35.45 +0.18 +0.51% 6,335,552 XRX Xerox Corp 9.18 +0.23 +2.57% 6,208,966 CIM Chimera Investment Corp 3.01 +0.12 +4.15% 6,163,285 EXC Exelon Corp 31.09 -0.26 -0.83% 6,105,786 SNV Synovus Financial Corp 2.90 +0.07 +2.47% 6,100,398 HTZ Hertz Global Holdings Inc 24.77 +0.73 +3.04% 6,100,230 BSBR Banco Santander Brasil S A 6.24 -0.02 -0.32% 6,094,119 BMY Bristol-Myers Squibb Co 46.30 -0.17 -0.37% 5,902,089 MGM Mgm Resorts International 14.47 +0.15 +1.05% 5,887,633 HST Host Hotels & Resorts Inc 16.87 +0.38 +2.30% 5,751,347 SU Suncor Energy Inc. 29.50 +0.41 +1.41% 5,558,976 BK Bank New York Mellon Corp 28.72 +0.39 +1.38% 5,528,036 ODP Office Depot Inc 3.99 +0.06 +1.53% 5,519,989 JNPR Juniper Networks Inc 19.05 +0.59 +3.20% 5,326,539 TYC Tyco International Ltd 32.88 +0.87 +2.72% 5,279,599 TMUS T-Mobile US Inc 24.55 +0.91 +3.85% 5,246,856 MAS Masco Corp 20.02 +0.80 +4.16% 5,201,364 MRO Marathon Oil Corp 35.12 -0.24 -0.68% 5,082,091 CCI Crown Castle International 72.47 +2.34 +3.34% 4,992,949 BX Blackstone Group LP (The) 20.82 +0.33 +1.61% 4,951,635 TGT Target Corp 68.79 -0.33 -0.48% 4,950,126 WU Western Union Co 16.95 +0.08 +0.47% 4,921,973 GTI Graftech International Ltd 7.03 -0.35 -4.74% 4,889,902 WMB Williams Companies Inc 32.58 -0.07 -0.21% 4,816,037 SFD Smithfield Foods Inc 32.78 +0.05 +0.15% 4,718,168 ECA EnCana Corporation 16.98 -0.22 -1.28% 4,689,170 LYB Lyondellbasell Industries N 67.50 +0.52 +0.78% 4,611,011 SWN Southwestern Energy Co 36.35 -0.62 -1.68% 4,530,975 PEP PepsiCo Inc 81.74 +0.44 +0.54% 4,464,628 SID Companhia Siderurgica Nacion 2.88 -0.02 -0.69% 4,418,785 MDT Medtronic Inc 51.93 -0.07 -0.13% 4,386,631

nasdaq actives NWSA News Corp 32.69 +0.54 +1.68% 25,377,030 BBRY Research in Motion Limited 14.48 -0.43 -2.88% 14,422,167 CMCSA Comcast Corp New 40.30 +0.11 +0.27% 13,062,072 DVAX Dynavax Technologies Corp 1.08 +0.07 +6.93% 10,939,806 GTAT Gt Advanced Technologies Inc 4.11 +0.50 +13.85% 10,410,691 PPHM Peregrine Pharmaceuticals In 1.20 -0.36 -23.08% 10,282,302 ATML Atmel Corp 7.36 +0.27 +3.81% 9,876,102 FCEL FuelCell Energy Inc 1.32 +0.06 +4.76% 9,473,222 AMAT Applied Materials Inc 14.91 -0.06 -0.37% 9,374,777 BRCD Brocade Communications Systems Inc 5.77 +0.12 +2.12% 8,711,710 FITB Fifth Third Bancorp 18.10 +0.18 +0.98% 8,335,298 FLEX Flextronics International Ltd 7.71 +0.24 +3.21% 8,329,053 ONNN ON Semiconductor Corp 7.98 +0.23 +2.90% 6,949,137 WIN Windstream Corp 7.82 +0.17 +2.22% 6,668,022 SPLS Staples Inc 15.74 +0.06 +0.38% 6,492,271 HOLX Hologic Inc 19.04 -0.37 -1.90% 6,171,933 TIVO TiVo Inc 10.86 -0.03 -0.28% 6,146,262 CA CA Inc 28.80 +1.27 +4.61% 5,844,119 NUAN Nuance Communications Inc 18.63 +0.51 +2.81% 5,568,210 APOL Apollo Group Inc Cl A 17.28 -0.11 -0.63% 5,537,869 NIHD NII Holdings Inc 6.75 +0.34 +5.30% 5,337,489 DISH DISH Network Corp 41.44 +1.24 +3.08% 5,100,435 WCRX Warner Chilcott Plc Ireland 19.82 +0.39 +2.01% 4,487,572 ATVI Activision Blizzard Inc 14.04 +0.30 +2.18% 4,232,839 PWER Power One Inc New 6.30 -0.02 -0.32% 3,842,448 LSI LSI Corp 7.00 +0.10 +1.45% 3,825,911 MYL Mylan Laboratories Inc 30.90 +0.42 +1.38% 3,778,896 NWS News Corp 32.95 +0.60 +1.85% 3,712,130 FNSR Finisar Corp 16.74 +0.60 +3.69% 3,636,014 SBAC SBA Communications Corp 74.44 +2.62 +3.65% 3,421,463 ETFC E*Trade Financial Corp 12.59 +0.35 +2.86% 3,300,274 RFMD RF Micro Devices Inc 5.23 +0.04 +0.77% 3,292,197 NTAP NetApp Inc 37.96 +0.14 +0.37% 3,139,538 FNFG First Niagara Financial Group Inc 10.02 +0.12 +1.21% 3,132,691 ACAD ACADIA Pharmaceuticals Inc 18.43 +0.61 +3.42% 3,105,842 DRYS DryShips Inc 1.77 +0.04 +2.31% 3,097,327 MCHP Microchip Technology Inc 37.09 +0.14 +0.38% 3,069,569 STLD Steel Dynamics Inc 15.05 +0.48 +3.29% 3,064,995 ACAS American Cap Ltd 12.60 +0.46 +3.79% 3,053,160 VRNG Vringo Inc 3.11 +0.12 +4.01% 3,046,494 ESRX Express Scripts Hldg Co 62.11 +0.73 +1.19% 3,034,068 ARCP American Rlty Cap Pptys Inc 15.20 +0.28 +1.88% 3,001,009 ERIC LM Ericsson Telephone Co 11.47 +0.23 +2.05% 2,968,000 TLAB Tellabs, Inc 2.02 UNCH UNCH 2,963,089 EA Electronic Arts Inc 22.21 +0.42 +1.93% 2,949,034 VVUS Vivus Inc 12.48 -0.39 -3.03% 2,863,915 INTU Intuit Inc 60.79 +1.34 +2.25% 2,831,624 SWKS Skyworks Solutions Inc 21.60 -0.16 -0.75% 2,759,440 ZGNX Zogenix Inc 1.79 +0.08 +4.68% 2,726,780 AVGO Avago Technologies Ltd 37.32 +0.07 +0.19% 2,635,886

amex actives JNK SPDR Barclays High Yield Bond ETF 39.62 +0.24 +0.61% 8,086,686 ITB iShares Dow Jones U.S. Home Construction Index Fund 22.75 +0.54 +2.44% 7,238,720 EWT iShares MSCI Taiwan Index Fund 13.13 +0.09 +0.69% 6,187,809 CVM CEL-SCI Corporation 0.22 -0.01 -4.43% 5,537,608 EWW iShares MSCI Mexico Capped Investable Market Index Fund 63.43 +2.36 +3.86% 5,490,327 XLV SPDR Select Sector Fund - Health Care 47.98 +0.17 +0.36% 5,338,162 BKLN PowerShares Exchange-Traded Fund Trust ETF 24.74 +0.09 +0.37% 5,090,536 AMLP Alerian MLP ETF 17.84 +0.17 +0.96% 4,010,038 XLY SPDR Select Sector Fund - Consumer Discretionary 56.20 +0.48 +0.86% 3,948,489 RSX Market Vectors TR Russia ETF 25.04 +0.11 +0.44% 3,450,708 XOP SPDR S&P Oil & Gas Explor & Product 58.36 -0.07 -0.12% 3,282,467 FRI First Trust S&P REIT Index Fund 18.73 +0.38 +2.04% 2,969,696 SPY SPDR S&P 500 161.08 +0.94 +0.59% 2,803,055 SHY Barclays 1-3 Year Treasury Bond Fund 84.29 +0.05 +0.06% 2,783,739 PLM.RT Polymet Mining Corp 0.02 -0.01 -30.30% 2,566,455 QMM Quaterra Resources Inc. 0.09 -0.01 -7.00% 2,288,325 VTI Vanguard Total Stock Market ETF 83.10 +0.61 +0.74% 2,211,598 VEA Vanguard FTSE Developed Markets ETF 35.68 +0.38 +1.08% 2,157,178 AMJ JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN 47.77 +1.02 +2.18% 2,130,889 EWH iShares MSCI Hong Kong Index Fund 18.31 +0.09 +0.48% 2,059,730 MEET Meetme Inc 1.66 +0.13 +8.50% 2,048,171 EPP iShares MSCI Pacific Ex-Japan Index Fund 43.64 +0.48 +1.12% 2,038,524 OIH Market Vectors Oil Services ETF 42.93 +0.23 +0.54% 2,022,469 XRT SPDR S&P Retail ETF 76.57 +0.78 +1.03% 1,986,794 SJNK SPDR Barclays Short Term High Yield Bond ETF 30.22 +0.22 +0.73% 1,986,081 TBF ProShares Short 20+ Year Treasury 31.63 -0.32 -1.00% 1,973,081 EWC iShares MSCI Canada Index Fund 26.10 +0.10 +0.40% 1,960,794 CSJ iShares Lehman 1-3 Year Credit Bond Fund 105.01 +0.25 +0.24% 1,915,020 IWD iShares Russell 1000 Value 84.14 +0.77 +0.92% 1,886,600 EWU iShares MSCI United Kingdom Index Fund 17.71 +0.03 +0.18% 1,801,547 EWA iShares MSCI Australia Index Fund 23.06 +0.32 +1.42% 1,781,666 PIN PowerShares India Portfolio 16.38 +0.51 +3.21% 1,621,356 RSP Guggenheim S&P 500 Equal Weight ETF 61.56 +0.58 +0.95% 1,529,769 MDY SPDR MidCap Trust Series I 211.38 +3.00 +1.44% 1,522,835 VOO Vanguard S&P 500 ETF 73.80 +0.49 +0.67% 1,512,214 IWF iShares Russell 1000 Growth 73.14 +0.39 +0.54% 1,495,115 SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 31.16 +0.18 +0.58% 1,423,366 BSV Vanguard Short-Term Bond ETF 80.10 +0.12 +0.15% 1,423,010 VTG Vantage Drilling Co 2.03 +0.17 +9.14% 1,419,258 VIG Vanguard Div Appreciation ETF - DNQ 66.57 +0.30 +0.45% 1,413,304 FBT First Trust Amex Biotech Index Fund 58.46 +0.69 +1.19% 1,413,106 VXX iPath S&P 500 VIX Short Term Futures TM ETN 20.81 -0.87 -4.01% 1,403,107 HYD Market Vectors High Yield Municipal Index ETF 30.43 -0.34 -1.10% 1,398,784 PGX PowerShares Preferred Portfolio 14.27 +0.13 +0.92% 1,392,975 AGG iShares Core Total U.S. Bond Market ETF 107.20 +0.45 +0.42% 1,333,640 IWN iShares Russell 2000 Value 86.07 +1.36 +1.61% 1,322,809 UEC Uranium Energy Corp 1.68 UNCH UNCH 1,317,368 FEZ SPDR DJ EURO STOXX 50 ETF 33.41 +0.19 +0.57% 1,305,853 IEV iShares S&P Europe 350 Index Fund 39.01 +0.18 +0.46% 1,269,535 DEM WisdomTree Emerging Markets High-Yielding Fund 48.30 +0.16 +0.33% 1,267,787

bb actives ACCS African Copper Corp 0.01 -0.00 -5.00% 22,655,120 AHFD Active Health Foods Inc 0.00 +0.00 +100.00% 13,155,150 JRRD Journal Radiology Inc 0.00 UNCH UNCH 10,502,000 REAC Real Estate Contacts Inc 0.01 +0.00 +7.27% 8,111,489 IPRU Innovative Prod Opportunitie 0.00 -0.00 -15.38% 7,955,400 CBAI Cord Blood Amer Inc 0.00 UNCH UNCH 7,796,964 PMCM Primco Mgmt Inc 0.00 -0.00 -12.50% 7,311,169 ACTC Advanced Cell Technology Inc 0.08 -0.00 -0.89% 7,286,510 AEGY Alternative Energy Partners 0.00 UNCH UNCH 5,292,409 SFMI Silver Falcon Mng Inc 0.01 -0.00 -11.76% 3,793,965 VTMB Vitamin Blue Inc 0.01 +0.00 +1.82% 3,676,540 AAIR Avantair Inc 0.04 -0.13 -78.13% 3,392,270 FNMA.S Federal Natl Mtg Assn 4.45 +0.13 +3.01% 2,035,585 FMCK.J Federal Home Ln Mtg Corp 4.50 UNCH UNCH 1,765,053 PHOT Growlife Inc 0.05 +0.00 +4.31% 1,732,000 NUVI Emo Cap Corp 0.11 -0.04 -24.14% 1,634,839 LQMT Liquidmetal Technologies Inc 0.07 -0.00 -1.43% 1,582,871 APDN Applied Dna Sciences Inc 0.20 -0.00 -0.10% 1,480,982 IFXY Infrax Sys Inc 0.01 -0.00 -16.67% 1,461,663 MFTH Medisafe 1 Technologies Corp 0.00 UNCH UNCH 1,450,000 CSOC Caduceus Software Sys Corp 0.00 -0.00 -34.78% 1,171,713 PZOO Pazoo Inc 0.03 -0.00 -6.79% 913,539 TTEG Turbine Truck Engines Inc 0.01 +0.00 +66.67% 884,545 ADXS Advaxis Inc 0.04 -0.00 -3.95% 772,263 PTRC Petro Riv Oil Corp 0.29 +0.04 +16.00% 755,969 DEWM Dewmar Intl Bmc Inc 0.00 -0.00 -26.32% 750,000 AGIN American Graphite Technologi 0.55 +0.02 +3.77% 662,091 ELTP Elite Pharmaceuticals Inc 0.08 +0.00 +1.90% 660,684 ECPN El Capitan Precious Metals I 0.11 +0.00 +3.96% 656,921 TPIV Tapimmune Inc 0.03 -0.00 -8.28% 639,180 NVIV Invivo Therapeutics Hldgs Co 4.30 +0.08 +1.90% 613,384 TALK Italk Inc 0.55 -0.07 -11.28% 568,587 FARE World Moto Inc 0.05 UNCH UNCH 567,811 HRAA Health Rev Assurn Hldgs Inc 0.51 -0.01 -1.92% 560,556 CTSO Cytosorbents Corp 0.12 -0.00 -3.60% 542,184 AAPH American Petro Hunter Inc 0.01 -0.00 -4.55% 518,605 PUNL Punchline Res Ltd 0.01 +0.01 +90.77% 512,750 SLIO Solo Intl Inc 0.01 -0.00 -13.79% 505,000 CLGL California Gold Corp 0.01 -0.00 -10.00% 504,000 ZPPB Zippy Bags Inc 0.01 -0.00 -10.77% 486,910 IDNG Independence Energy Corp 0.01 -0.00 -22.78% 465,584 NNVC Nanoviricides Inc 0.70 +0.06 +9.38% 461,691 PNTV Players Network 0.02 -0.01 -25.52% 461,300 IWEB Iceweb Inc 0.02 +0.00 +0.42% 451,550 AEMD Aethlon Med Inc 0.11 -0.01 -11.29% 411,057 SCRC Scripsamerica Inc 0.47 +0.01 +2.40% 400,580 CTLE Nano Labs Corp 0.09 -0.01 -13.13% 399,012 BLBK Boldface Group Inc 0.08 +0.02 +33.93% 370,887 GTSO Green Technology Solutions I 0.03 -0.00 -5.66% 350,173 QLTS Q Lotus Hldgs Inc 0.00 -0.00 -7.89% 350,000

Jun 25

nyse gainers OXF Oxford Resource Partners Lp 2.65 +0.55 +26.19% 325,305 C.WSB Citigroup Inc 0.08 +0.01 +14.29% 150,125 DANG E-Commerce China Dangdang In 7.08 +0.87 +14.01% 4,053,110 NOAH Noah Hldgs Ltd 8.82 +0.91 +11.50% 718,024 GOL Gol Linhas Aereas Intlg S A 3.39 +0.30 +9.71% 2,948,010 TREX Trex Company Inc 49.88 +4.12 +9.00% 388,279 ABR Arbor Rlty Tr Inc 6.38 +0.51 +8.69% 363,888 P Pandora Media Inc 16.41 +1.28 +8.46% 7,403,589 GSI General Steel Holdings Inc 1.03 +0.08 +8.42% 146,586 FIO Fusion-Io Inc 14.16 +1.07 +8.17% 5,462,978 PAC Grupo Aeroportuario del Pacifico 45.90 +3.34 +7.85% 107,832 BAC.WSB Bank Of America Corporation 0.76 +0.05 +7.79% 88,895 DQ Daqo New Energy Corp 8.77 +0.63 +7.77% 51,383 GFA Gafisa SA 2.56 +0.18 +7.56% 1,184,564 PNC.WS Pnc Finl Svcs Group Inc 14.72 +1.03 +7.52% 57,783 VRS Verso Paper Corp 1.15 +0.08 +7.48% 22,656 TXI Texas Industries Inc 64.70 +4.50 +7.48% 303,792 SBS Companhia de San Basico SP 10.02 +0.69 +7.40% 3,026,977 HLF Herbalife Ltd 46.67 +3.12 +7.16% 2,249,726 WLT Walter Industries Inc 11.35 +0.75 +7.08% 11,901,100 XIN Xinyuan Real Estate Co Ltd 4.07 +0.27 +7.06% 325,634 DVR Cal Dive International Inc 1.99 +0.13 +6.99% 616,419 NSH NuStar GP Holdings LLC 26.04 +1.70 +6.98% 209,238 SWFT Swift Transn Co 15.78 +1.03 +6.98% 1,504,464 BRP Brookfield Residential Pptys 21.64 +1.37 +6.76% 414,320 CMA.WS Comerica Inc 13.43 +0.85 +6.76% 23,503 IRE Ireland Bk 8.24 +0.52 +6.74% 642,892 MTOR Meritor Inc 6.77 +0.42 +6.61% 1,698,436 SSNI Silver Spring Networks Inc 22.11 +1.37 +6.61% 156,592 KKR Kkr & Co L P Del 18.96 +1.16 +6.52% 2,525,498 LITB Lightinthebox Hldg Co Ltd 13.97 +0.84 +6.40% 1,240,806 SUNE Sunedison Inc 8.00 +0.48 +6.38% 3,032,797 AXL American Axle & Manufacturing Holdings Inc 17.57 +1.04 +6.29% 1,973,999 SRI Stoneridge Inc 10.85 +0.63 +6.16% 291,280 PQ Petroquest Energy Inc 4.17 +0.24 +6.11% 729,608 TX Ternium SA 22.33 +1.28 +6.08% 352,938 HMY Harmony Gold Mining Co Ltd 3.53 +0.20 +6.01% 3,497,983 GNE Genie Energy Ltd 9.56 +0.54 +5.99% 38,250 PRIS Promotora De Informaciones S 1.01 +0.06 +5.98% 16,250 SNV Synovus Financial Corp 2.85 +0.16 +5.95% 10,278,174 GA Giant Interactive Group Inc 7.51 +0.42 +5.92% 1,134,158 IRS IRSA Inversiones y Representaciones S.A. 7.41 +0.41 +5.86% 48,865 KWK Quicksilver Resources Inc 1.81 +0.10 +5.85% 2,391,665 NM Navios Maritime Holdings Inc 5.10 +0.28 +5.81% 402,503 GGS Global Geophysical Svcs Inc 4.19 +0.23 +5.81% 104,757 TEU Box Ships Incorporated 3.85 +0.21 +5.77% 119,367 FNP Fifth & Pacific Companies Inc 21.51 +1.17 +5.75% 1,114,591 ZQK Quiksilver Inc 6.12 +0.33 +5.70% 2,909,332 MW Mens Wearhouse Inc 37.13 +2.00 +5.69% 1,213,795 ESI ITT Educational Services Inc 24.16 +1.30 +5.69% 624,084

nasdaq gainers FFN Friendfinder Networks Inc 0.34 +0.12 +54.50% 406,088 CBMX Combimatrix Corporation 3.84 +1.15 +42.75% 10,078,731 CRWN Crown Media Holdings Inc 2.48 +0.40 +19.23% 831,989 USMD Usmd Hldgs Inc 38.50 +5.73 +17.49% 46,344 ALLT Allot Communications Ltd 13.38 +1.94 +16.96% 10,841 HYGS Hydrogenics Corporation 14.51 +2.08 +16.73% 247,893 YRCW Yrc Worldwide Inc 25.70 +3.42 +15.37% 1,032,730 WPCS Wpcs Intl Inc 4.24 +0.54 +14.59% 123,274 PGRX Prospect Global Res Inc 0.08 +0.01 +14.43% 7,718,342 PXLW Pixelworks Inc 3.58 +0.45 +14.38% 617,991 GNVC Genvec Inc 0.40 +0.05 +14.25% 349,036 ONCY Oncolytics Biotech Inc. 2.79 +0.32 +12.96% 372,697 DGIT Digital Generation Inc 6.96 +0.76 +12.26% 680,116 IFON InfoSonics Corp 0.48 +0.05 +11.63% 44,209 TFCO Tufco Technologies Inc 6.19 +0.62 +11.13% 800 CHYR Chyronhego Corp 1.40 +0.14 +11.11% 4,942 EGLE Eagle Bulk Shipping Inc 3.51 +0.35 +11.08% 653,723 ARTX Arotech Corp 1.51 +0.15 +11.03% 30,197 MLNX Mellanox Technologies Ltd 48.97 +4.85 +10.99% 43,080 XPLR Xplore Technologies Corp 3.68 +0.36 +10.84% 4,670 CBAK China Bak Battery Inc 1.05 +0.10 +10.53% 64,281 SPPR Supertel Hospitality Inc 0.96 +0.09 +10.34% 7,259 CADC China Advanced Constr Matls 0.34 +0.03 +10.29% 21,822 OPTT Ocean Power Technologies Inc 1.73 +0.16 +10.19% 178,535 BEAT CardioNet Inc 5.86 +0.53 +9.94% 866,552 ESYS Elecsys Corp 6.50 +0.58 +9.80% 6,525 FFHL Fuwei Films Holdings Co Ltd 1.12 +0.10 +9.79% 3,826 CMGE China Mobile Games & Entmt G 12.92 +1.15 +9.77% 41,616 PPHM Peregrine Pharmaceuticals In 1.54 +0.14 +9.64% 2,774,726 QKLS Qkl Stores Inc 3.86 +0.34 +9.63% 1,274 TIGR TigerLogic Corp 1.83 +0.16 +9.58% 3,673 DRRX Durect Corp 1.05 +0.09 +9.38% 1,828,542 SCTY Solarcity Corp 36.01 +3.05 +9.25% 3,390,270 SHIP Seanergy Maritime Hldgs Corp 1.51 +0.13 +9.24% 2,143 ENG ENGlobal Corp 0.96 +0.08 +9.09% 5,015 NSEC National Security Group Inc 7.74 +0.64 +9.02% 14,300 FTEK Fuel Tech Inc 3.92 +0.32 +8.89% 177,800 RBCN Rubicon Technology Inc 8.27 +0.67 +8.82% 389,906 LTON Linktone Ltd 3.25 +0.26 +8.70% 12,357 ZGNX Zogenix Inc 1.79 +0.14 +8.48% 886,967 PNBK Patriot National Bancorp Inc 1.41 +0.11 +8.46% 1,000 CECO Career Education Corp 2.90 +0.22 +8.21% 868,099 EBIX Ebix Inc 10.00 +0.75 +8.11% 2,814,905 PTEK Pokertek Inc 1.20 +0.09 +8.11% 31,626 EVEP EV Energy Partners LP 36.12 +2.64 +7.89% 531,115 HOMB Home Bancshares Inc 22.82 +1.66 +7.84% 531,733 FSLR First Solar Inc 44.48 +3.23 +7.83% 10,195,597 EGAN Egain Corp 8.51 +0.61 +7.72% 160,355 SWIR Sierra Wireless, Inc. 12.44 +0.89 +7.71% 192,077 IMRS IMRIS Inc. 2.38 +0.17 +7.69% 51,921

amex gainers MEET Meetme Inc 1.82 +0.71 +63.96% 3,338,119 IGC.WS India Globalization Cap Inc 0.02 +0.00 +35.04% 14,744 GSS Golden Star Resources Ltd. 0.54 +0.08 +16.57% 4,234,268 UQM UQM Technologies Inc 1.31 +0.15 +12.93% 129,150 LSG Lake Shore Gold Corp. 0.27 +0.03 +11.25% 325,117 CMFO China Marine Food Group Ltd 0.87 +0.08 +10.13% 72,242 UAMY United States Antimony Corp 1.26 +0.11 +9.57% 205,650 ETAK Elephant Talk Comm Corp 0.68 +0.06 +9.14% 636,270 ADGE American Dg Energy Inc 1.33 +0.11 +9.02% 66,642 GIG Gigoptix Inc 1.25 +0.10 +8.70% 109,492 STS Supreme Industries Inc 4.92 +0.37 +8.13% 23,540 RWXL ETRACS Monthly Pay 2XLeveraged Dow Jones International Real Estate ETN 29.02 +2.11 +7.84% 14,110 URG Ur-Energy Inc. 1.28 +0.09 +7.56% 981,825 MDGN Medgenics Inc 3.76 +0.26 +7.43% 49,199 SOXL Direxion Daily Semiconductor Bull 3x Shares 45.12 +3.11 +7.40% 230,610 QRM Quest Rare Minerals Ltd 0.50 +0.03 +6.86% 37,873 INDL Direxion Daily India Bull 3X Shares 12.45 +0.79 +6.78% 62,970 OGEN Oragenics Inc 3.52 +0.22 +6.67% 35,096 CHGS China Gengsheng Minerals Inc 0.16 +0.01 +6.67% 1,000 UMX ProShares Ultra MSCI Mexico Capped IMI 34.72 +2.17 +6.66% 2,620 SYRG Synergy Res Corp 7.45 +0.43 +6.13% 503,186 EDC Direxion Emerging Markets Bull 3X Shares 20.81 +1.20 +6.12% 821,683 DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 13.63 +0.78 +6.07% 1,047,501 CNAM China Armco Metals Inc 0.32 +0.02 +6.00% 77,134 HTM U.S. Geothermal Inc. 0.36 +0.02 +5.88% 529,915 GPL Great Panther Silver Limited 0.71 +0.04 +5.49% 221,551 ADK.PRA Adcare Health Systems Inc 28.57 +1.47 +5.42% 38,893 NAVB Navidea Biopharmaceuticals I 2.56 +0.13 +5.35% 594,028 FINU ProShares UltraPro Financials 84.57 +4.29 +5.35% 3,700 BRZU Direxion Daily Brazil Bull 3X Shares 19.22 +0.97 +5.31% 7,292 PAL North American Palladium Ltd. 0.96 +0.05 +5.30% 943,317 WYY Widepoint Corp 0.79 +0.04 +5.26% 90,179 BIR.PRA Berkshire Income Rlty Inc 28.00 +1.40 +5.26% 3,375 LBJ Direxion Daily Latin America 3x Bull Shares 19.23 +0.96 +5.26% 17,207 UVE Universal Insurance Holdings Inc 7.24 +0.36 +5.23% 242,968 KRU ProShares Ultra KBW Regional Banking 61.23 +3.03 +5.20% 1,700 IDXJ Market Vectors Indonesia Small Cap ETF 17.19 +0.85 +5.20% 12,192 DRN Dexion Daily Real Estate Bull 3x Shares 40.96 +2.00 +5.13% 733,168 YINN Direxion Daily China Bull 3x Shares 14.10 +0.69 +5.13% 131,803 MGN Mines Management, Inc. 0.67 +0.03 +5.10% 30,101 MEA Metalico Inc 1.26 +0.06 +5.00% 254,797 FAS Direxion Financial Bull 3X Shares 60.46 +2.87 +4.99% 10,771,378 IFMI Institutional Finl Mkts Inc 2.54 +0.12 +4.96% 8,700 EET ProShares Ultra MSCI Emerging Markets 60.00 +2.75 +4.80% 77,111 GASL Direxion Daily Natural Gas Related Bull 3X Shares 20.09 +0.91 +4.74% 146,751 AZC Augusta Resource Corporation 2.01 +0.09 +4.69% 40,477 XRA Exeter Resource Corporation 0.67 +0.03 +4.69% 66,182 NG NovaGold Resources Inc 2.04 +0.09 +4.62% 1,765,578 ATL Atlatsa Res Corp 0.20 +0.01 +4.62% 32,100 TRX Tanzanian Royalty Exploration Corporation 2.28 +0.10 +4.59% 291,743

bb gainers SOLS Sollensys Corp 0.19 +0.11 +150.33% 36,000 VSST Voice Assist Inc 0.13 +0.07 +134.05% 238,063 BZNE Biozone Pharmaceuticals Inc 0.50 +0.27 +117.39% 430 REAC Real Estate Contacts Inc 0.01 +0.00 +66.67% 20,539,818 JRRD Journal Radiology Inc 0.00 +0.00 +33.33% 18,019,940 SOOP Scoop Media Inc 1.60 +0.37 +30.08% 1,388 LTUM Lithium Corp 0.04 +0.01 +28.71% 27,450 BUWR Blue Wtr Restaurant Group In 0.36 +0.08 +28.57% 5,351 CETC Clean Enviro Tech Corp 0.70 +0.15 +27.50% 110,453 NGHT Nightculture Inc 0.05 +0.01 +25.00% 185,109 PTRC Petro Riv Oil Corp 0.25 +0.05 +25.00% 43,868 DJAK Datajack Inc 0.07 +0.01 +24.17% 20,811 AEMD Aethlon Med Inc 0.12 +0.02 +22.77% 2,848,702 AWGI Awg Intl Wtr Corp 0.14 +0.03 +22.73% 18,700 GOJO Graphon Corp 0.33 +0.06 +22.64% 330,951 IDST Ids Inds Inc 0.05 +0.01 +21.95% 34,500 ENGA Engage Mobility Inc 1.58 +0.28 +21.54% 5,000 CYRX Cryoport Inc 0.23 +0.04 +21.05% 154,650 BIEI Premier Biomedical Inc 0.90 +0.15 +19.21% 109,381 CATS Catasys Inc 1.36 +0.21 +18.26% 6,521 COIL Citadel Expl Inc 1.30 +0.20 +18.18% 6,100 IMLE Transbiotec Inc 0.06 +0.01 +18.00% 500 EVSI Envision Solar International 0.21 +0.03 +16.42% 650 GRZG Grizzly Gold Corp 0.28 +0.04 +14.65% 32,631 VIIC Vision Inds Corp 0.08 +0.01 +14.29% 29,600 PROF Patriot Minefinders Inc 0.17 +0.02 +13.33% 70,000 AEYE Audioeye Inc 0.34 +0.04 +13.33% 37,232 BFRE Bluefire Renewables Inc 0.03 +0.00 +13.28% 45,000 AIRW Airware Labs Corp 0.43 +0.05 +13.16% 1,250 ALRT Alr Technologies Inc 0.05 +0.01 +12.50% 141,250 ANYI Anythingit Inc 0.05 +0.01 +12.50% 166,934 MMTI.F Micromem Technologies 0.22 +0.02 +12.00% 25,380 RJDG Rjd Green Inc 0.10 +0.01 +11.76% 358,926 GULD Gold Hill Res Inc 1.36 +0.14 +11.48% 1,050 SNTI Senesco Technologies Inc 0.03 +0.00 +11.15% 337,550 OLIE Olie Inc 0.14 +0.01 +11.12% 2,000 WDDD Worlds Inc New 0.30 +0.03 +11.11% 1,344,037 SFPI Santa Fe Pete Inc New 0.10 +0.01 +11.11% 7,160 FMCK.M Federal Home Ln Mtg Corp 4.48 +0.43 +10.62% 1,500 NVMN Nova Mining Corporation 0.21 +0.02 +10.53% 24,604 VNTH Vantage Health 0.00 +0.00 +10.00% 539,973 BCYP Blue Calypso Inc 0.15 +0.01 +10.00% 1,253,823 AEGY Alternative Energy Partners 0.00 +0.00 +9.09% 7,292,936 AAPH American Petro Hunter Inc 0.01 +0.00 +9.00% 203,050 PHRX Pharmagen Inc 0.03 +0.00 +8.62% 128,784 ASTV As Seen On Tv Inc 0.29 +0.02 +8.61% 13,000 WSTY W270 Inc 0.90 +0.07 +8.43% 1,100 EMIS Emisphere Technologies Inc 0.19 +0.01 +8.28% 14,469 LBMH Liberator Medical Hldgs Inc 1.36 +0.10 +7.94% 130,536 GNUS Genius Brands Intl Inc 0.07 +0.01 +8.33% 22,720

nyse losers DMD Demand Media Inc 6.50 -1.67 -20.44% 3,846,420 BKS Barnes & Noble Inc 15.61 -3.21 -17.06% 8,999,518 AVD American Vanguard Corp 23.02 -4.52 -16.41% 2,311,725 GRX.RT Gabelli Hlthcare & Wellness 0.13 -0.02 -15.72% 62,205 ARL American Realty Investors Inc 4.35 -0.45 -9.38% 44,771 LAS Lentuo Intl Inc 4.80 -0.46 -8.75% 211,657 USU Usec Inc 0.31 -0.03 -8.41% 271,532 REN.WS Resolute Energy Corp 0.35 -0.03 -7.89% 25,400 NCI Navigant Consulting Inc 12.02 -0.98 -7.54% 1,429,023 PBYI Puma Biotechnology Inc 42.07 -2.65 -5.93% 268,171 TGS Transportadora de Gas del Sur S.A. 1.75 -0.11 -5.91% 87,723 WAG Walgreen Co 45.22 -2.83 -5.89% 22,562,329 BVN Compania de Minas Buenaventuras SA 14.24 -0.80 -5.32% 2,955,606 MILL Miller Energy Res Inc 4.19 -0.20 -4.56% 228,025 CPE.PRA Callon Pete Co Del 43.60 -1.90 -4.18% 8,790 TAOM Taomee Hldgs Ltd 4.87 -0.21 -4.13% 12,513 DRD DRDGOLD Ltd 5.29 -0.22 -3.99% 63,595 DOM Dominion Resources Black Warrior Trust 4.59 -0.18 -3.77% 46,597 TCB.WS Tcf Finl Corp 1.93 -0.07 -3.50% 3,207 STRI Str Hldgs Inc 2.22 -0.08 -3.48% 174,142 EVC Entravision Communications C 5.59 -0.20 -3.45% 2,371,991 PYS Pplus Tr 22.79 -0.80 -3.39% 53,511 GSH Guangshen Railway Co Ltd 19.04 -0.66 -3.35% 39,239 APAM Artisan Partners Asset Mgmt 51.25 -1.77 -3.34% 143,799 TDG Transdigm Group Inc 156.81 -5.38 -3.32% 1,311,569 CHMT Chemtura Corp 20.65 -0.69 -3.23% 1,084,282 CDE.WS Coeur Mng Inc 1.50 -0.05 -3.23% 2,600 RCAP Rcs Cap Corp 16.81 -0.55 -3.17% 50,513 SEAS Seaworld Entmt Inc 36.30 -1.13 -3.02% 271,569 NOR Noranda Alum Hldg Corp 3.27 -0.10 -2.97% 805,033 ZNH China Southern Airlines Co Ltd 19.45 -0.58 -2.90% 79,484 AOI Alliance One International Inc 3.69 -0.11 -2.89% 177,992 OME Omega Protein Corp 9.07 -0.27 -2.89% 98,382 FLTX Fleetmatics Group Plc 32.28 -0.96 -2.89% 235,171 NBG National Bk Greece S A 4.11 -0.12 -2.84% 3,608,486 ENZ Enzo Biochem Inc 2.06 -0.06 -2.83% 36,128 ABX Barrick Gold Corporation 16.11 -0.46 -2.78% 28,054 MXT Maxcom Telecomunicaciones SA de CV 1.76 -0.05 -2.76% 3,251 JRN Journal Communications Inc 7.34 -0.20 -2.65% 585,534 CMN Cantel Medical Corporation 33.23 -0.90 -2.64% 85,247 BORN China New Borun Corp 1.15 -0.03 -2.54% 19,700 MPO Midstates Pete Co Inc 5.84 -0.15 -2.50% 467,266 RWT Redwood Trust Inc 16.58 -0.42 -2.47% 2,350,119 PEB.PRB Pebblebrook Hotel Tr 25.48 -0.61 -2.34% 6,360 ALU Alcatel-Lucent 1.76 -0.04 -2.22% 5,829 AMRC Ameresco Inc 8.80 -0.20 -2.22% 119,724 VCRA Vocera Communications Inc 15.16 -0.34 -2.19% 287,503 HASI Hannon Armstrong Sust Infr C 11.35 -0.25 -2.16% 111,697 MUX Mcewen Mng Inc 1.82 -0.04 -2.15% 3,000 BLT Blount International Inc 11.99 -0.26 -2.12% 279,071

nasdaq losers OSH Orchard Supply Hardware Stor 0.26 -0.25 -48.74% 1,473,972 MITK Mitek Systems Inc 5.26 -1.26 -19.33% 3,823,141 MEIL Methes Energies Intl Ltd 2.52 -0.46 -15.44% 1,715 KEQU Kewaunee Scientific Corp 12.02 -1.36 -10.16% 47,547 DARA Dara Biosciences Inc 0.53 -0.06 -10.15% 481,640 NEWL Newlead Holdings Ltd 0.18 -0.02 -10.00% 887,258 INFI Infinity Pharmaceuticals Inc 16.56 -1.83 -9.95% 3,775,443 MBIS Mediabistro Inc 1.35 -0.14 -9.40% 63,156 AMCF Andatee China Marine Fuel Sv 0.50 -0.05 -9.09% 17,573 PTSX Point.360 0.93 -0.09 -8.82% 1,249 EDUC Educational Development Corp 3.11 -0.30 -8.80% 17,802 MLNK ModusLink Global Solutions Inc 3.01 -0.29 -8.79% 226,607 SINO Sino-Global Shipping America Ltd 1.46 -0.14 -8.75% 58,486 BNSO Bonso Electronics International Inc 1.38 -0.13 -8.61% 4,500 GEVO Gevo Inc 1.94 -0.17 -8.06% 1,514,863 NSPH Nanosphere Inc 3.36 -0.28 -7.69% 1,090,697 GHDX Genomic Health Inc 31.64 -2.59 -7.57% 581,640 INVE Identive Group Inc 0.88 -0.07 -7.37% 808,639 RMTI Rockwell Medical 3.42 -0.27 -7.32% 941,852 OXBT Oxygen Biotherapeutics Inc 3.30 -0.26 -7.30% 35,105 CARV Carver Bancorp Inc 5.00 -0.38 -7.06% 807 RVLT Revolution Lighting Technolo 3.57 -0.27 -7.03% 1,192,208 BPAX Biosante Pharmaceuticals Inc 0.90 -0.07 -6.97% 508,573 SEV Sevcon Inc 4.50 -0.33 -6.85% 4,961 TBAC Tandy Brands Accessories Inc 0.56 -0.04 -6.67% 400 EMEY iShares MSCI Emerging Markets Energy Sector Capped Index Fund 34.99 -2.44 -6.52% 200 MITL Mitel Networks Corp 3.66 -0.25 -6.39% 175,679 WAVX Wave Systems Corp 0.37 -0.03 -6.33% 410,591 ABCD Cambium Learning Grp Inc 1.20 -0.08 -6.25% 28,577 WLDN Willdan Group Inc 2.56 -0.17 -6.23% 560 ISIS Isis Pharmaceuticals Inc 26.66 -1.76 -6.19% 4,389,233 RELV Reliv International Inc 1.23 -0.08 -6.11% 18,515 IMCB Intermountain Cmnty Bancorp 13.15 -0.85 -6.07% 3,900 SAVE Spirit Airls Inc 30.49 -1.94 -5.98% 1,396,267 XNPT XenoPort Inc 4.72 -0.30 -5.98% 556,344 PTSI P.A. M. Transportation Services Inc 10.25 -0.65 -5.96% 2,661 OSN Ossen Innovation Co Ltd 0.65 -0.04 -5.80% 1,000 RPRX Repros Therapeutics Inc 16.60 -0.99 -5.63% 698,799 ATOS Atossa Genetics Inc 4.90 -0.29 -5.59% 133,254 HPJ Highpower Intl Inc 1.02 -0.06 -5.56% 20,749 BVA Cordia Bancorp Inc 4.09 -0.24 -5.54% 14,897 FOLD Amicus Therapeutics Inc 2.07 -0.12 -5.48% 556,234 TAX Jth Hldg Inc 15.95 -0.92 -5.45% 14,127 SPPI Spectrum Pharmaceuticals Inc 7.47 -0.43 -5.44% 807,468 PLCC Paulson Capital Corp 0.71 -0.04 -5.42% 1,900 KUTV Ku6 Media Co Ltd 1.23 -0.07 -5.38% 7,200 EGT Entertainment Gaming Asia In 1.76 -0.10 -5.38% 12,818 OFED Oconee Fed Finl Corp 14.57 -0.82 -5.33% 14,960 INSM Insmed Inc 11.37 -0.63 -5.25% 730,036 LXRX Lexicon Pharmaceuticals Inc 2.01 -0.11 -5.19% 2,655,416

amex losers TTTM T3 Motion Inc 0.04 -0.01 -22.00% 373,221 CRMD.WS Cormedix Inc 0.23 -0.06 -21.05% 10,130 GPR GeoPetro Resources Company 0.07 -0.02 -18.75% 2,475 BOS PowerShares DB Base Metals Short ETN 18.20 -3.70 -16.89% 500 CDY Cardero Resource Corp. 0.10 -0.02 -16.67% 87,934 FFI Fortune Industries Inc 0.13 -0.02 -10.96% 92,880 IDI.WS Tiger Media Inc 0.09 -0.01 -10.27% 10,333 CPHI China Pharma Hldgs Inc 0.20 -0.02 -9.09% 45,167 MGH Minco Gold Corporation 0.21 -0.02 -8.96% 152,920 TWO.WS Two Hbrs Invt Corp 1.12 -0.10 -8.20% 24,946 BVX Bovie Medical Corp 2.85 -0.22 -7.17% 42,960 SOXS Direxion Daily Semiconductor Bear 3x Shares 16.33 -1.25 -7.11% 474,362 AXMT iShares MSCI ACWI ex US Materials Sector Index Fund 43.50 -3.32 -7.09% 250 YANG Direxion Daily China Bear 3x Shares 56.30 -3.94 -6.54% 55,050 EDZ Direxion Emerging Markets Bear 3X Shares 68.15 -4.70 -6.45% 996,228 UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 20.30 -1.38 -6.37% 847,086 INS Intelligent Systems Corporation 1.21 -0.08 -6.20% 400 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 82.22 -5.25 -6.00% 4,035,405 MOC Command Security Corp 1.45 -0.09 -5.84% 24,168 PLM.RT Polymet Mining Corp 0.05 -0.00 -5.80% 1,504,415 VHC Virnetx Hldg Corp 18.85 -1.15 -5.75% 1,048,816 GASX Direxion Daily Natural Gas Related Bear 3X Shares 12.78 -0.74 -5.47% 248,148 BRZS Direxion Daily Brazil Bear 3X Shares 75.19 -4.29 -5.40% 4,025 GBR New Concept Energy Inc 1.06 -0.06 -5.36% 5,955 AXX Alderon Iron Ore Corp 0.90 -0.05 -5.28% 4,550 TVIX VelocityShares Daily 2x VIX Short Term ETN 3.60 -0.20 -5.26% 13,059,590 JPX ProShares UltraShort MSCI Pacific ex-Japan 32.64 -1.81 -5.25% 982 DRV Drexion Daily Real Estate Bear 3x Shares 17.27 -0.95 -5.21% 352,378 FINZ ProShares UltraPro Short Financials 62.00 -3.40 -5.20% 300 FAZ Direxion Financial Bear 3X Shares 35.51 -1.90 -5.08% 8,331,741 JYN BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN 59.75 -3.18 -5.05% 160 IPB Indexplus Tr 22.98 -1.22 -5.04% 88,003 SYN Synthetic Biologics Inc 1.70 -0.09 -5.03% 42,949 OESX Orion Energy Systems Inc 2.09 -0.11 -5.00% 118,402 CXZ Crosshair Energy Corp 0.03 -0.00 -4.94% 142,598 CVOL C Tracks Exchange Traded Notes Based on the Performance of the Citi Volatility I 15.70 -0.76 -4.62% 1,112 EGI Entree Gold Inc. 0.33 -0.02 -4.57% 70,589 KORZ Direxion Daily South Korea Bear 3X Shares 58.28 -2.79 -4.57% 640 DDP DB Commodity DB Commodity Short ETN 27.50 -1.31 -4.53% 450 NGE Global X Nigeria Index ETF 13.61 -0.64 -4.49% 9,640 RBY Rubicon Minerals Corporation 1.29 -0.06 -4.44% 795,286 UPG Universal Power Group Inc 1.47 -0.07 -4.43% 11,049 NAK Northern Dynasty Minerals Ltd. 1.97 -0.09 -4.37% 221,345 IMUC Immunocellular Therapeutics 1.98 -0.09 -4.35% 1,042,690 EEV ProShares UltraShort MSCI Emerging Markets 28.28 -1.27 -4.30% 584,810 LCI Lannett Company Inc 10.79 -0.46 -4.09% 193,838 BOIL ProShares Ultra DJ UBS Natural Gas 38.79 -1.64 -4.06% 171,499 AXN Aoxing Pharmaceutical Co Inc 0.24 -0.01 -4.04% 3,600 FXP ProShares Ultrashort FTSE China 25 24.92 -1.03 -3.97% 657,186 PCG.PRH Pacific Gas & Elec Co 24.03 -0.99 -3.95% 900

bb losers AHFD Active Health Foods Inc 0.00 -0.00 -50.00% 49,988,454 GSTV Global Stevia Corp 0.01 -0.00 -30.23% 39,085 GYPH Gryphon Gold Corporation 0.01 -0.01 -42.35% 977,100 VAEV Vanity Events Hldg Inc 0.41 -0.29 -41.43% 5,699 NUVI Emo Cap Corp 0.11 -0.08 -40.54% 100 ASAE Asap Expo Inc 0.04 -0.03 -40.00% 1,552 ACCS African Copper Corp 0.02 -0.01 -38.84% 16,166,901 BLUF Bluforest Inc 1.30 -0.69 -34.67% 1,381 PEII Petron Energy Ii Inc 0.03 -0.02 -33.63% 393,125 PFNI Psychic Friends Network Inc 0.02 -0.01 -30.77% 72,263 FNHM Fnbh Bancorp Inc 1.80 -0.65 -26.53% 2,606 VIZC Vizconnect Inc 0.60 -0.19 -24.05% 1,000 SLIO Solo Intl Inc 0.01 -0.00 -23.88% 680,250 JANI Janus Res Inc 0.56 -0.16 -22.22% 500 SWVI Swingplane Ventures Inc 0.02 -0.00 -21.80% 3,109,537 SFMI Silver Falcon Mng Inc 0.01 -0.00 -19.44% 771,959 ECRY Ecrypt Technologies Inc 0.10 -0.02 -16.67% 36,550 TEEE Golf Rounds Com Inc 0.05 -0.01 -16.67% 41,715 MDRM Modern Mobility Aids Inc 0.00 -0.00 -16.00% 26,300 JMSN Jameson Stanford Res Corp 0.80 -0.14 -14.89% 10,055 FMAR First Mariner Bancorp 2.08 -0.35 -14.40% 285,972 TERX Terra Inventions Corp 0.30 -0.05 -14.29% 45,812 PTOS P2 Solar Inc 0.06 -0.01 -14.29% 110,200 OKME Oak Ridge Micro-Energy Inc 0.32 -0.05 -13.54% 1,000 ZPPB Zippy Bags Inc 0.01 -0.00 -13.33% 92,205 FMCC Freddie Mac 1.50 -0.22 -12.79% 13,594,569 FNMA Fannie Mae 1.57 -0.23 -12.78% 33,156,088 PWEB Pacific Webworks Inc 0.03 -0.00 -12.67% 35,501 CNOZ Cono Italiano Inc Nev 0.01 -0.00 -12.41% 95,627 HORI Horizon Energy Corp 0.06 -0.01 -12.23% 98,082 PSID Positiveid Corp 0.18 -0.02 -11.76% 179,045 VGLD Valor Gold Corp 0.17 -0.02 -11.53% 20,960 CLDS Cloud Sec Corp 0.31 -0.04 -11.43% 63,915 TALK Italk Inc 0.67 -0.09 -11.26% 534,958 BMIX Brazil Minerals Inc 0.12 -0.01 -10.96% 873,091 TPIV Tapimmune Inc 0.03 -0.00 -10.45% 1,837,401 TTEG Turbine Truck Engines Inc 0.00 -0.00 -10.00% 451,228 SDGR Standard Gold Holdings Inc 0.45 -0.05 -10.00% 53,080 HIDC Harbor Is Dev Corp 0.00 -0.00 -9.68% 1,537,955 MAXD Max Sound Corp 0.18 -0.02 -9.55% 48,000 MYRY Myriad Interactive Media Inc 0.01 -0.00 -9.41% 183,980 LTNC Labor Smart Inc 0.25 -0.03 -9.26% 13,450 PMCM Primco Mgmt Inc 0.00 -0.00 -9.09% 5,467,163 BONI Bonamour Inc 0.41 -0.04 -8.99% 10,000 FNMF.M Federal Natl Mtg Assn 10.50 -1.00 -8.70% 8,540 VUZI Vuzix Corp 5.60 -0.52 -8.50% 1,845 VPIG Virtual Piggy Inc 2.29 -0.21 -8.40% 82,702 ADMD Advanced Medical Isotope Cor 0.06 -0.01 -8.06% 166,200 ENSV Enservco Corp 0.90 -0.08 -8.06% 179,657 FNMA.M Federal Natl Mtg Assn 8.00 -0.70 -8.05% 3,056

nyse actives BSX Boston Scientific Corp 9.03 -0.18 -1.95% 28,868,936 CX Cemex SAB de CV 10.01 +0.37 +3.84% 22,799,913 WAG Walgreen Co 45.22 -2.83 -5.89% 22,562,329 PBR Petroleo Brasileiro SA 13.43 +0.11 +0.83% 21,003,302 EMC EMC Corp 23.65 -0.07 -0.30% 20,782,748 MS Morgan Stanley 25.03 +0.63 +2.58% 19,061,116 RAD Rite Aid Corporation 2.81 +0.05 +1.81% 17,855,086 ANR Alpha Natural Resources Inc 5.18 +0.13 +2.57% 15,718,978 PHM Pulte Group Inc 19.02 +0.71 +3.88% 15,675,791 ODP Office Depot Inc 3.91 +0.05 +1.30% 14,857,074 ZTS Zoetis Inc 31.49 +1.11 +3.65% 13,511,685 PBR.A Petroleo Brasileiro SA 14.58 +0.27 +1.89% 13,173,586 BBD Banco Bradesco SA 12.67 +0.05 +0.40% 12,514,400 NLY Annaly Capital Management Inc 12.74 +0.31 +2.49% 12,460,209 ITUB Itau Unibanco Hldg Sa 12.53 +0.13 +1.05% 12,077,227 MRK Merck & Co Inc New 46.23 -0.18 -0.39% 12,028,486 SCHW Charles Schwab Corp (The) 21.04 +0.40 +1.94% 12,021,201 TWO Two Hbrs Invt Corp 10.33 -0.02 -0.19% 12,015,568 TSM Taiwan Semiconductor Manufacturing Co Ltd 17.53 +0.60 +3.54% 11,616,158 BTU Peabody Energy Corp 15.03 +0.18 +1.21% 11,470,726 SPF Standard Pacific Corp 8.10 +0.13 +1.63% 11,273,616 XRX Xerox Corp 8.97 +0.02 +0.22% 11,235,989 DHI D.R. Horton Inc 20.91 -0.01 -0.05% 10,992,553 USB US Bancorp 35.94 +0.55 +1.55% 10,991,326 VLO Valero Energy Corp 34.98 +1.22 +3.61% 10,674,094 HAL Halliburton Co 41.15 +0.20 +0.49% 10,536,968 SNV Synovus Financial Corp 2.85 +0.16 +5.95% 10,430,453 MTG MGIC Investment Corp 5.90 +0.31 +5.55% 9,875,087 BSBR Banco Santander Brasil S A 6.14 -0.05 -0.81% 9,745,587 GLW Corning Inc 14.21 +0.25 +1.79% 9,723,548 LOW Lowe's Companies Inc 39.51 +0.06 +0.15% 9,648,443 EXC Exelon Corp 31.08 +0.46 +1.50% 9,474,232 MET MetLife Inc 44.82 +0.85 +1.93% 9,324,103 CSX CSX Corp 23.14 +0.49 +2.16% 9,250,219 HST Host Hotels & Resorts Inc 16.50 +0.44 +2.74% 9,165,447 HIG Hartford Financial Services Group Inc 29.18 +0.52 +1.81% 9,082,883 DAL Delta Air Lines Inc 18.15 +0.79 +4.55% 9,023,685 GNW Genworth Financial Inc 10.88 +0.27 +2.54% 8,989,001 AGN Allergan Inc 85.25 +3.26 +3.98% 8,935,324 COLE Cole Real Estate Invts Inc 10.86 -0.09 -0.82% 8,896,533 LO Lorillard Inc 43.53 +0.14 +0.32% 8,534,502 HD Home Depot Inc 74.14 +0.63 +0.86% 8,525,355 AKS AK Steel Holding Corp 3.11 -0.04 -1.27% 8,386,804 WY Weyerhaeuser Co 27.52 +0.51 +1.89% 8,220,118 CHK Chesapeake Energy Corp 19.79 +0.19 +0.97% 7,993,970 CIM Chimera Investment Corp 2.95 +0.05 +1.72% 7,948,805 TOL Toll Brothers Inc 31.96 +0.11 +0.35% 7,944,045 PG The Procter & Gamble Co 76.69 +0.11 +0.14% 7,911,690 HOV Hovnanian Enterprises Inc 5.43 +0.07 +1.31% 7,861,614 AMX America Movil SAB de CV 19.40 +0.47 +2.48% 7,762,008

nasdaq actives ORCL Oracle Corporation 29.96 -0.21 -0.70% 64,059,456 GRPN Groupon Inc 8.16 +0.19 +2.40% 15,078,389 ZNGA Zynga Inc 2.75 +0.18 +6.80% 14,529,063 CMCSA Comcast Corp New 40.17 +0.39 +0.98% 13,549,236 GILD Gilead Sciences Inc 49.78 +0.85 +1.74% 12,879,227 AMAT Applied Materials Inc 15.27 +0.29 +1.94% 12,764,639 NVDA NVIDIA Corp 14.22 +0.10 +0.71% 11,435,291 FTR Frontier Communications Corp 3.99 +0.19 +4.87% 11,375,415 CLWR Clearwire Corp New 5.05 +0.02 +0.40% 11,364,517 FITB Fifth Third Bancorp 17.88 +0.42 +2.41% 11,151,353 NWSA News Corp 31.46 +0.32 +1.03% 10,526,287 DELL Dell Inc 13.43 +0.09 +0.67% 10,213,054 CBMX Combimatrix Corporation 3.84 +1.15 +42.75% 10,078,731 MRVL Marvell Technology Group Ltd 11.46 +0.45 +4.09% 9,835,995 AMRN Amarin Corp PLC 5.74 -0.13 -2.21% 9,138,005 STEC STEC Inc 6.80 +0.09 +1.34% 8,968,586 MDLZ Mondelez Intl Inc 28.62 -0.02 -0.07% 8,635,453 TXN Texas Instruments Inc 35.02 +0.83 +2.43% 7,825,764 PGRX Prospect Global Res Inc 0.08 +0.01 +14.43% 7,718,342 SPLS Staples Inc 15.83 +0.44 +2.83% 7,422,478 BRCM Broadcom Corp 33.72 +0.80 +2.43% 6,811,801 ATML Atmel Corp 7.11 +0.08 +1.14% 6,536,423 ONNN ON Semiconductor Corp 7.74 UNCH UNCH 5,954,023 SYMC Symantec Corp 22.10 +0.10 +0.43% 5,679,846 ATVI Activision Blizzard Inc 13.78 +0.29 +2.15% 5,666,808 MPEL Melco Crown Entertainment Ltd 22.40 +1.04 +4.87% 5,435,592 ARNA Arena Pharmaceuticals Inc 8.09 -0.05 -0.55% 5,362,507 NTAP NetApp Inc 37.45 +0.06 +0.16% 5,311,701 ETFC E*Trade Financial Corp 11.93 +0.04 +0.34% 5,215,610 MYL Mylan Laboratories Inc 30.40 +0.15 +0.50% 5,096,231 LSI LSI Corp 6.87 +0.07 +0.96% 5,049,777 BRCD Brocade Communications Systems Inc 5.32 -0.04 -0.75% 5,016,402 PBCT People's United Financial Inc. 14.71 +0.16 +1.10% 4,926,070 GTAT Gt Advanced Technologies Inc 3.52 +0.02 +0.57% 4,510,887 BIDU Baidu Inc 91.09 +1.20 +1.33% 4,494,995 ISIS Isis Pharmaceuticals Inc 26.66 -1.76 -6.19% 4,389,533 RFMD RF Micro Devices Inc 5.24 +0.10 +1.85% 4,220,437 FLEX Flextronics International Ltd 7.41 +0.09 +1.23% 4,157,973 HOLX Hologic Inc 19.63 +0.17 +0.87% 4,090,926 CDNS Cadence Design Systems, Inc 14.26 +0.04 +0.28% 4,025,012 SLM SLM Corp 22.92 +0.87 +3.95% 3,822,133 DTV Directv 60.41 -0.33 -0.54% 3,804,809 HIMX Himax Technologies Inc 4.91 +0.04 +0.82% 3,776,703 INFI Infinity Pharmaceuticals Inc 16.56 -1.83 -9.95% 3,776,143 ACAD ACADIA Pharmaceuticals Inc 16.80 -0.68 -3.89% 3,730,614 HERO Hercules Offshore Inc 7.02 +0.19 +2.78% 3,705,473 DNDN Dendreon Corp 4.11 +0.18 +4.58% 3,646,875 APOL Apollo Group Inc Cl A 19.38 +0.26 +1.36% 3,643,585 SGEN Seattle Genetics Inc 29.70 -0.20 -0.67% 3,641,758 SPWR Sunpower Corp 18.91 +1.02 +5.67% 3,619,937

amex actives SPY SPDR S&P 500 158.58 +1.52 +0.96% 161,962,165 EEM iShares MSCI Emerging Index Fund 37.43 +0.78 +2.13% 81,147,521 VXX iPath S&P 500 VIX Short Term Futures TM ETN 22.17 -0.65 -2.83% 65,362,031 XLF SPDR Select Sector Fund - Financial 19.13 +0.35 +1.86% 65,154,428 VWO Vanguard FTSE Emerging Markets ETF 37.20 +0.70 +1.92% 45,888,824 IWM iShares Russell 2000 95.62 +0.91 +0.96% 32,406,920 FXI iShares FTSE China 25 Index Fund 31.70 +0.60 +1.93% 30,847,197 EWJ iShares MSCI Japan Index Fund 10.96 +0.14 +1.25% 29,739,865 EFA iShares MSCI EAFE Index Fund 57.76 +0.73 +1.28% 24,494,847 XIV VelocityShares Daily Inverse VIX Short Term ETN 18.69 +0.52 +2.87% 24,243,386 GDX Market Vectors Gold Miners ETF 23.66 -0.09 -0.38% 23,527,541 SCPB SPDR Barclays Short Term Corporate Bond ETF 30.65 -0.01 -0.03% 19,775,996 IYR iShares Dow Jones U.S. Real Estate Index Fund 65.19 +1.18 +1.84% 18,040,494 EWZ iShares MSCI Brazil Capped Index Fund 43.77 +0.70 +1.63% 16,910,166 NUGT Direxion Daily Gold Miners Bull 3X Shares 5.45 -0.11 -1.96% 16,767,745 TNA Direxion Small Cap Bull 3x Shares 45.06 +1.30 +2.97% 16,340,859 SDS ProShares UltraShort S&P500 41.79 -0.82 -1.93% 15,806,396 XHB SPDR Series Trust SPDR Homebuilders ETF 28.83 +0.41 +1.44% 15,146,094 SPXU ProShares UltraPro Short S&P500 25.36 -0.78 -2.98% 13,175,319 TVIX VelocityShares Daily 2x VIX Short Term ETN 3.60 -0.20 -5.26% 13,059,590 TZA DIREXION DLY SM CAP BEAR 3X 33.40 -0.97 -2.82% 13,038,977 XLP SPDR Select Sector Fund - Consumer Staples 39.33 +0.07 +0.17% 13,004,369 XLE SPDR Select Sector Fund - Energy Select Sector 78.00 +0.99 +1.29% 12,540,219 ITB iShares Dow Jones U.S. Home Construction Index Fund 22.03 +0.24 +1.10% 11,793,749 VNQ Vanguard REIT ETF - DNQ 66.78 +1.10 +1.67% 11,381,693 EWT iShares MSCI Taiwan Index Fund 12.94 +0.35 +2.78% 11,232,168 TLT iShares Barclays 20 Year Treasury Bond Fund 107.88 -0.97 -0.89% 11,076,695 FAS Direxion Financial Bull 3X Shares 60.46 +2.87 +4.99% 10,771,378 XLU SPDR Select Sector Fund - Utilities 36.99 +0.48 +1.31% 9,478,687 GLD SPDR Gold Trust 123.47 -0.46 -0.37% 9,368,177 XLI SPDR Select Sector Fund - Industrial 42.06 +0.47 +1.12% 8,717,303 JNK SPDR Barclays High Yield Bond ETF 39.18 +0.48 +1.24% 8,353,688 FAZ Direxion Financial Bear 3X Shares 35.51 -1.90 -5.08% 8,331,741 XLK SPDR Select Sector Fund - Technology 30.39 +0.25 +0.83% 8,263,757 SLV iShares Silver Trust 18.91 -0.06 -0.32% 7,842,467 DIA SPDR Dow Jones Industrial Average ETF 147.30 +1.02 +0.70% 7,571,979 SSO ProShares Ultra S&P500 75.14 +1.42 +1.93% 7,471,916 SH ProShares Short S&P500 29.92 -0.30 -0.99% 6,998,682 DXJ WisdomTree Japan Hedged Equity Fund 44.28 +0.52 +1.19% 6,510,447 BIL SPDR Barclays 1-3 Month T-Bill ETF 45.81 +0.01 +0.01% 6,416,947 BND Vanguard Total Bond Market ETF 80.24 +0.19 +0.23% 6,285,425 HYG iShares iBoxx $ HY Corp Bond Fund 90.31 +1.27 +1.43% 6,233,253 TBT ProShares UltraShort Lehman 20 Year Treasury 75.99 +1.29 +1.73% 6,123,716 IVV iShares Core S&P 500 ETF 160.21 +1.57 +0.99% 5,867,774 KRE SPDR S&P Regional Banking ETF 33.27 +0.69 +2.12% 5,800,958 IAU ishares Gold Trust 12.41 -0.04 -0.32% 5,719,859 XLV SPDR Select Sector Fund - Health Care 47.13 +0.24 +0.51% 5,688,249 XLB Materials Select Sector SPDR 38.40 +0.23 +0.60% 5,336,169 UPRO ProShares UltraPro S&P 500 60.73 +1.77 +3.00% 4,694,770 SPXS Direxion Daily S&P 500 Bear 3X 11.26 -0.35 -3.01% 4,628,585

bb actives AHFD Active Health Foods Inc 0.00 -0.00 -50.00% 49,988,454 FNMA Fannie Mae 1.57 -0.23 -12.78% 33,156,088 REAC Real Estate Contacts Inc 0.01 +0.00 +66.67% 20,539,818 JRRD Journal Radiology Inc 0.00 +0.00 +33.33% 18,019,940 CBAI Cord Blood Amer Inc 0.00 UNCH UNCH 17,045,599 ACCS African Copper Corp 0.02 -0.01 -38.84% 16,166,901 FMCC Freddie Mac 1.50 -0.22 -12.79% 13,594,569 FNMA.S Federal Natl Mtg Assn 4.94 -0.01 -0.20% 10,534,992 AEGY Alternative Energy Partners 0.00 +0.00 +9.09% 7,292,936 PMCM Primco Mgmt Inc 0.00 -0.00 -9.09% 5,467,163 PHOT Growlife Inc 0.04 +0.00 +1.15% 4,728,254 APDN Applied Dna Sciences Inc 0.20 -0.00 -1.97% 3,269,078 SWVI Swingplane Ventures Inc 0.02 -0.00 -21.80% 3,109,537 NPWZ Neah Power Systems Inc 0.00 UNCH UNCH 2,930,000 AEMD Aethlon Med Inc 0.12 +0.02 +22.77% 2,848,702 ACTC Advanced Cell Technology Inc 0.08 UNCH UNCH 2,367,780 IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 2,173,255 TPIV Tapimmune Inc 0.03 -0.00 -10.45% 1,837,401 HIDC Harbor Is Dev Corp 0.00 -0.00 -9.68% 1,537,955 VTMB Vitamin Blue Inc 0.01 +0.00 +1.54% 1,518,000 WDDD Worlds Inc New 0.30 +0.03 +11.11% 1,344,037 BCYP Blue Calypso Inc 0.15 +0.01 +10.00% 1,253,823 FMCK.J Federal Home Ln Mtg Corp 5.10 -0.05 -0.97% 1,087,275 NORX Norstra Energy Inc 0.83 +0.01 +1.22% 1,055,245 GYPH Gryphon Gold Corporation 0.01 -0.01 -42.35% 977,100 YPPN Yappn Corp 0.14 UNCH UNCH 936,300 DEWM Dewmar Intl Bmc Inc 0.00 -0.00 -5.56% 933,867 BMIX Brazil Minerals Inc 0.12 -0.01 -10.96% 873,091 HRAA Health Rev Assurn Hldgs Inc 0.52 -0.03 -4.59% 855,520 TQLA Montalvo Spirits Inc 0.93 -0.07 -7.00% 855,230 SFMI Silver Falcon Mng Inc 0.01 -0.00 -19.44% 771,959 GTSO Green Technology Solutions I 0.03 +0.00 +4.88% 771,464 FARE World Moto Inc 0.04 +0.00 +4.66% 749,212 SLIO Solo Intl Inc 0.01 -0.00 -23.88% 680,250 ELTP Elite Pharmaceuticals Inc 0.08 -0.00 -1.25% 599,598 VNTH Vantage Health 0.00 +0.00 +10.00% 539,973 TALK Italk Inc 0.67 -0.09 -11.26% 534,958 ADXS Advaxis Inc 0.04 +0.00 +6.94% 533,561 LQMT Liquidmetal Technologies Inc 0.07 -0.00 -1.77% 531,224 XXII 22Nd Centy Group Inc 0.71 -0.01 -1.39% 508,068 PAYD Paid Inc 0.08 +0.00 +1.27% 504,537 ECPN El Capitan Precious Metals I 0.12 -0.01 -7.69% 483,594 IWEB Iceweb Inc 0.02 +0.00 +2.08% 477,900 TTEG Turbine Truck Engines Inc 0.00 -0.00 -10.00% 451,228 CGLD Colorado Gold Mines Inc 0.01 +0.00 +4.76% 435,753 MFTH Medisafe 1 Technologies Corp 0.00 UNCH UNCH 400,000 PMBS Puramed Bioscience Inc 0.02 -0.00 -6.98% 397,600 PEII Petron Energy Ii Inc 0.03 -0.02 -33.63% 393,125 RJDG Rjd Green Inc 0.10 +0.01 +11.76% 358,926 BLTA Baltia Air Lines Inc 0.02 -0.00 -2.01% 358,029

Rising on Unusual Volume What does this mean? Symbol Name Last Trade Change Vol. % Change at Investors.com RYAAY Ryanair Holdings plc 49.96 Jun 25 0.00(0.00%) 190% Stock Checkup HLSS Home Loan Servicing Solutions, 23.94 Jun 25 0.00(0.00%) 157% Stock Checkup AB Allianceberstein Holding L.P. 21.21 Jun 25 0.00(0.00%) 70% Stock Checkup LOPE Grand Canyon Education, Inc. 31.54 Jun 25 0.00(0.00%) 67% Stock Checkup AWAY HomeAway, Inc. 31.96 Jun 25 0.00(0.00%) 60% Stock Checkup

Falling on Unusual Volume What does this mean? Symbol Name Last Trade Change Vol. % Change at Investors.com AVD American Vanguard Corporation C 23.02 Jun 25 0.00(0.00%) 992% Stock Checkup WAG Walgreen Co. Common Stock 45.22 Jun 25 0.00(0.00%) 328% Stock Checkup TDG Transdigm Group Incorporated Tr 156.81 Jun 25 0.00(0.00%) 222% Stock Checkup ISIS Isis Pharmaceuticals, Inc. 26.66 Jun 25 0.00(0.00%) 158% Stock Checkup SAVE Spirit Airlines, Inc. 30.49 Jun 25 0.00(0.00%) 132% Stock Checkup

Advances & Declines NYSE AMEX NASDAQ BB Advancing Issues 3,224 (77%) 263 (56%) 1,770 (69%) 144 (34%) Declining Issues 869 (21%) 174 (37%) 712 (28%) 186 (44%) Unchanged Issues 78 (2%) 32 (7%) 100 (4%) 89 (21%) Total Issues 4,171 469 2,582 419 New Highs 59 6 97 12 New Lows 239 59 66 31 Up Volume 3,489,859,528 (83%) 59,187,112 (63%) 1,145,183,733 (70%) 70,796,322 (27%) Down Volume 715,513,116 (17%) 31,625,305 (34%) 455,991,426 (28%) 159,405,555 (62%) Unchanged Volume 21,026,693 (0%) 3,516,593 (4%) 24,854,944 (2%) 28,007,450 (11%) Total Volume 4,226,399,3371 94,329,0101 1,626,030,1031 258,209,3271 1= Total volume calculations include volume f

energy CLQ13.NYM Crude Oil Aug 13 94.96 10:22PM EDT

0.36 (0.38%)	Futures Chain

HON13.NYM Heating Oil Jul 13 2.85 10:12PM EDT

0.01 (0.29%)	Futures Chain

NGN13.NYM Natural Gas Jul 13 3.65 10:18PM EDT

0.00 (0.03%)	Futures Chain

RBN13.NYM RBOB Gasoline Jul 13 2.73 10:13PM EDT

0.01 (0.45%)	Futures Chain

Headlines

metals HGM13.CMX Copper Jun 13 3.06 10:23PM EDT

0.01 (0.29%)	Futures Chain

ZGQ13.CBT Gold 100 oz. Aug 13 1,282.30 10:24PM EDT

7.20(0.56%)	Futures Chain

GCM13.CMX Gold Jun 13 1,256.70 10:23PM EDT

18.10 (1.42%)	Futures Chain

PAM13.NYM Palladium Jun 13 667.35 9:05PM EDT

0.20 (0.03%)	Futures Chain

PLM13.NYM Platinum Jun 13 1,387.40 9:05PM EDT

37.40 (2.77%)	Futures Chain

ZIN13.CBT Silver 5000 oz. Jul 13 18.69 10:41PM EDT

0.82 (4.20%)	Futures Chain

SIM13.CMX Silver Jun 13 19.59 10:23PM EDT

0.07 (0.35%)	Futures Chain

Headlines

grains CN13.CBT Corn Jul 13 660.25 10:44PM EDT

3.50(0.53%)	Futures Chain

OZ13.CBT Oats Dec 13 370.00 10:26PM EDT

1.75 (0.47%)	Futures Chain

RRU13.CBT Rough Rice Sep 13 15.65 9:44PM EDT

0.02(0.13%)	Futures Chain

SMN13.CBT Soybean Meal Jul 13 457.70 10:42PM EDT

1.10 (0.24%)	Futures Chain

BON13.CBT Soybean Oil Jul 13 47.02 10:44PM EDT

0.12 (0.25%)	Futures Chain

SN13.CBT Soybeans Jul 13 1,519.50 10:44PM EDT

5.75 (0.38%)	Futures Chain

Headlines

livestock FCQ13.CME Feeder Cattle Aug 13 148.00 10:35PM EDT

0.12(0.08%)	Futures Chain

LHN13.CME Lean Hogs Jul 13 100.25 10:35PM EDT

0.10(0.10%)	Futures Chain

LCM13.CME Live Cattle Jun 13 121.05 10:35PM EDT

0.10 (0.08%)	Futures Chain

Headlines

softs CCN13.NYB Cocoa Jul 13 2,191.00 10:14PM EDT

22.00(1.01%)	Futures Chain

KCN13.NYB Coffee Jul 13 120.25 10:14PM EDT

0.80(0.67%)	Futures Chain

CTN13.NYB Cotton Jul 13 85.10 10:14PM EDT

0.01(0.01%)	Futures Chain

LBU13.CME Lumber Sep 13 291.60 10:35PM EDT

1.20 (0.41%)	Futures Chain

OJN13.NYB Orange Juice Jul 13 134.20 10:14PM EDT

0.35(0.26%)	Futures Chain

SBN13.NYB Sugar #11 Jul 13 17.04 10:14PM EDT

0.03 (0.18%)	Futures Chain

Headlines

indicies CRZ12.NYB CRB Futures Price Dec 12 306.50 Dec 17 0.00(0.00%) Futures Chain ^DJC Dow Jones-UBS Commodity Index 126.41 3:50PM EDT

0.01 (0.01%)	, More

GIN13.CME Goldman Sachs Commodity Jul 13 611.50 10:35PM EDT

0.25(0.04%)	Futures Chain

^XAU PHLX Gold/Silver Sector 87.22 5:15PM EDT

0.11 (0.13%)	, More

Headlines

gainers EAFZ14.NYM In Delivery Month European Unio 16.71 8:26PM EDT

12.44 (291.33%)	Futures Chain

EAFZ13.NYM In Delivery Month European Unio 15.94 8:26PM EDT

11.82 (286.89%)	Futures Chain

EUAZ13.NYM Carbon Dioxide CO2 European Uni 15.94 8:26PM EDT

11.82 (286.89%)	Futures Chain

92XZ13.NYM future for 92X, December, 2013, 2.38 8:23PM EDT

1.73 (266.15%)	Futures Chain

92XZ14.NYM future for 92X, December, 2014, 2.38 8:23PM EDT

1.73 (266.15%)	Futures Chain

93XZ13.NYM future for 93X, December, 2013, 2.38 8:23PM EDT

1.73 (266.15%)	Futures Chain

93XZ14.NYM future for 93X, December, 2014, 2.38 8:23PM EDT

1.73 (266.15%)	Futures Chain

93XZ15.NYM future for 93X, December, 2015, 2.38 8:23PM EDT

1.73 (266.15%)	Futures Chain

95XH14.NYM future for 95X, March, 2014, tr 2.48 8:23PM EDT

1.73 (230.67%)	Futures Chain

95XM14.NYM future for 95X, June, 2014, tra 2.48 8:23PM EDT

1.73 (230.67%)	Futures Chain

95XZ13.NYM future for 95X, December, 2013, 2.48 8:23PM EDT

1.73 (230.67%)	Futures Chain

95XZ14.NYM future for 95X, December, 2014, 2.48 8:23PM EDT

1.73 (230.67%)	Futures Chain

95XZ15.NYM future for 95X, December, 2015, 2.48 8:23PM EDT

1.73 (230.67%)	Futures Chain

95XM13.NYM future for 95X, June, 2013, tra 2.53 8:23PM EDT

1.73 (216.25%)	Futures Chain

95XU13.NYM future for 95X, September, 2013 2.53 8:23PM EDT

1.73 (216.25%)	Futures Chain

94XM13.NYM future for 94X, June, 2013, tra 2.48 8:23PM EDT

1.68 (210.00%)	Futures Chain

94XZ13.NYM future for 94X, December, 2013, 2.48 8:23PM EDT

1.68 (210.00%)	Futures Chain

94XZ14.NYM future for 94X, December, 2014, 2.48 8:23PM EDT

1.68 (210.00%)	Futures Chain

94XZ15.NYM future for 94X, December, 2015, 2.48 8:23PM EDT

1.68 (210.00%)	Futures Chain

QIU14.CMX Silver miNY Futures,Sep-2014 32.54 10:23PM EDT

12.79 (64.75%)	Futures Chain

QIZ14.CMX Silver miNY Futures,Dec-2014 32.45 10:23PM EDT

12.65 (63.89%)	Futures Chain

DAK14.CME Milk Class III Futures,May-2014 17.20 10:35PM EDT

0.02(0.12%)	Futures Chain

DAJ14.CME Milk Class III Futures,Apr-2014 17.15 10:35PM EDT

0.01 (0.06%)	Futures Chain

DAF14.CME Milk Class III Futures,Jan-2014 17.53 10:35PM EDT

0.05 (0.28%)	Futures Chain

DAH14.CME Milk Class III Futures,Mar-2014 17.08 10:35PM EDT

0.07 (0.41%)	Futures Chain

Headlines

losers DYF14.CME Dry Whey Futures Settlement Onl 42.00 10:35PM EDT

12.35 (22.72%)	Futures Chain

MIAX15.CME Housing (CSIs) Miami Futures,No 185.20 10:40PM EDT

30.20 (16.31%)	Futures Chain

SFRX15.CME Housing (CSIs) San Francisco Fu 162.00 10:23PM EDT

31.00 (16.06%)	Futures Chain

NGK19.NYM Natural Gas May 19 4.50 9:04PM EDT

0.56 (10.98%)	Futures Chain

RLM13.NYM RBOB Calendar Swap Futures,Jun- 2.52 8:33PM EDT

0.30 (10.58%)	Futures Chain

NGZ20.NYM Natural Gas Dec 20 5.35 9:05PM EDT

0.60 (10.13%)	Futures Chain

NGN20.NYM Natural Gas Jul 20 5.00 9:05PM EDT

0.52 (9.35%)	Futures Chain

CUSX16.CME Housing (CSIs) Composite Index 185.00 10:40PM EDT

17.20 (8.51%)	Futures Chain

NGV18.NYM Natural Gas Oct 18 4.42 9:05PM EDT

0.41 (8.49%)	Futures Chain

SFRX13.CME Housing (CSIs) San Francisco Fu 164.00 10:40PM EDT

13.00 (7.34%)	Futures Chain

NGZ19.NYM Natural Gas Dec 19 5.18 9:05PM EDT

0.39 (7.07%)	Futures Chain

SMCH14.CME E-mini S&P SmallCap 600 Futures 496.40 10:23PM EDT

37.00 (6.94%)	Futures Chain

NGJ20.NYM Natural Gas Apr 20 5.05 9:04PM EDT

0.36 (6.67%)	Futures Chain

NNF20.NYM Henry Hub Natural Gas Swap Futu 5.33 9:05PM EDT

0.38 (6.59%)	Futures Chain

NGU19.NYM Natural Gas Sep 19 4.84 9:05PM EDT

0.33 (6.40%)	Futures Chain

NGK18.NYM Natural Gas May 18 4.40 9:04PM EDT

0.29 (6.20%)	Futures Chain

NGM18.NYM Natural Gas Jun 18 4.44 9:05PM EDT

0.28 (5.89%)	Futures Chain

BOSK14.CME Housing (CSIs) Boston Futures S 155.60 10:22PM EDT

9.00 (5.47%)	Futures Chain

CHIK14.CME Housing (CSIs) Chicago Futures, 109.40 10:23PM EDT

6.00 (5.20%)	Futures Chain

NGQ18.NYM Natural Gas Aug 18 4.54 9:05PM EDT

0.24 (5.10%)	Futures Chain

YIZ13.CBT Mini Silver Futures,Dec-2013 18.75 10:37PM EDT

0.88 (4.47%)	Futures Chain

ZIN13.CBT Silver 5000 oz. Jul 13 18.69 10:41PM EDT

0.82 (4.20%)	Futures Chain

YIN13.CBT Mini Silver Futures,Jul-2013 18.75 10:46PM EDT

0.76 (3.89%)	Futures Chain

YIU13.CBT Mini Silver Futures,Sep-2013 18.80 10:46PM EDT

0.75 (3.83%)	Futures Chain

SIH14.CMX Silver Mar 14 18.92 10:46PM EDT

0.74 (3.76%)	Futures Chain

Headlines

Jun 24

nyse gainers VHS Vanguard Health Sys Inc 20.70 +8.33 +67.34% 25,684,695 REV Revlon Inc 21.76 +2.20 +11.25% 228,590 USU Usec Inc 0.33 +0.03 +11.00% 297,001 FLTX Fleetmatics Group Plc 33.24 +2.87 +9.45% 325,394 OIBR Oi S.A. 1.75 +0.13 +8.02% 7,101,793 PAM Pampa Energia S A 3.07 +0.22 +7.72% 70,773 MILL Miller Energy Res Inc 4.39 +0.30 +7.33% 398,285 AXR AMREP Corp 9.60 +0.57 +6.31% 28,017 CQB Chiquita Brands International Inc 10.79 +0.62 +6.10% 833,481 CSG Chambers Str Pptys 9.35 +0.49 +5.53% 1,612,046 PBYI Puma Biotechnology Inc 44.72 +2.17 +5.10% 179,725 THC Tenet Healthcare Corp 43.73 +1.88 +4.49% 6,332,431 GWRE Guidewire Software Inc 41.88 +1.71 +4.26% 694,638 MTDR Matador Res Co 12.02 +0.49 +4.25% 658,212 HDY Hyperdynamics Corp 0.45 +0.02 +4.16% 329,167 OIBR.C Oi S.A. 1.76 +0.07 +4.14% 34,471 CTB Cooper Tire & Rubber Company 32.49 +1.17 +3.74% 3,333,369 RNDY Roundys Inc 7.80 +0.28 +3.72% 666,768 GNK Genco Shipping & Trading Ltd 1.69 +0.06 +3.68% 990,189 SGK Schawk, Inc 12.34 +0.43 +3.61% 28,027 EQU Equal Energy Ltd. 3.96 +0.13 +3.39% 324,892 NBHC National Bk Hldgs Corp 19.04 +0.61 +3.31% 665,646 FBC Flagstar Bancorp Inc 13.66 +0.42 +3.17% 438,802 MPO Midstates Pete Co Inc 5.99 +0.18 +3.10% 614,120 ELP Companhia Paranaense Energy 12.13 +0.36 +3.06% 1,786,669 CTS CTS Corporation 13.33 +0.37 +2.85% 230,854 SKH Skilled Healthcare Group Inc 6.89 +0.18 +2.68% 241,619 PUK.PRA Prudential Plc 24.58 +0.62 +2.59% 51,622 BDN.PRE Brandywine Rlty Tr 26.36 +0.66 +2.57% 8,662 PSE Pioneer Southwest Energy Partners LP 33.81 +0.81 +2.45% 682,213 KSU.PR Kansas City Southern 27.25 +0.65 +2.44% 600 BML.PRH Bank Of America Corporation 20.61 +0.49 +2.44% 24,552 WAGE Wageworks Inc 32.60 +0.77 +2.42% 496,776 ARC Arc Document Solutions Inc 3.85 +0.09 +2.39% 396,086 PRLB Proto Labs Inc 61.40 +1.40 +2.33% 631,735 BML.PRL Bank of America Corp 22.50 +0.50 +2.27% 43,844 CEL Cellcom Israel Ltd 9.07 +0.20 +2.25% 114,152 DM.PRB Dolan Co 23.25 +0.51 +2.24% 1,996 BZU Beazer Homes Usa Inc 22.49 +0.49 +2.23% 500 PHH PHH Corp 19.94 +0.43 +2.20% 1,806,671 FDP Fresh Del Monte Produce Inc 27.35 +0.57 +2.13% 295,775 BGCA Bgc Partners Inc 26.11 +0.54 +2.11% 26,721 DWRE Demandware Inc 38.91 +0.80 +2.10% 625,370 NRG NRG Energy Inc 25.94 +0.52 +2.05% 6,662,925 GCA Global Cash Access Holdings Inc 6.01 +0.12 +2.04% 636,945 RGP Regency Energy Partners LP 25.19 +0.49 +1.98% 1,089,843 GJR Strats Tr For Proctr&Gambl S 20.60 +0.37 +1.83% 1,051 FMD First Marblehead Corp 1.13 +0.02 +1.80% 271,656 TSS Total System Services Inc 23.19 +0.41 +1.80% 2,420,741 RRC Range Resources Corp 78.67 +1.37 +1.77% 2,061,328

nasdaq gainers STEC STEC Inc 6.71 +3.12 +86.91% 20,766,336 KEYN Keynote Systems Inc 19.82 +6.31 +46.71% 3,723,649 ISIS Isis Pharmaceuticals Inc 28.42 +6.43 +29.24% 9,784,879 INVE Identive Group Inc 0.95 +0.19 +25.00% 2,096,840 USMD Usmd Hldgs Inc 32.77 +4.97 +17.88% 14,411 MLNK ModusLink Global Solutions Inc 3.30 +0.41 +14.19% 983,258 JAXB Jacksonville Bancorp Inc 0.50 +0.06 +13.38% 24,932 NMRX Numerex Corp 10.79 +1.27 +13.34% 111,501 SINO Sino-Global Shipping America Ltd 1.60 +0.18 +12.68% 24,655 MBND Multiband Corp 3.15 +0.34 +12.10% 265,201 BWEN Broadwind Energy Inc 4.55 +0.49 +12.07% 208,145 LCNB Lcnb Corp 21.65 +2.11 +10.80% 25,427 KIOR Kior Inc 4.53 +0.43 +10.49% 274,168 ASYS Amtech Systems Inc 7.07 +0.66 +10.30% 146,210 SIEB Siebert Financial Corp 1.52 +0.14 +10.14% 529 WVFC WVS Financial Corp 11.50 +1.00 +9.52% 100 TATT TAT Technologies Ltd 7.00 +0.60 +9.38% 55,012 MELA Mela Sciences Inc 0.80 +0.07 +9.14% 923,221 HPTX Hyperion Therapeutics Inc 21.58 +1.77 +8.93% 72,677 HALO Halozyme Therapeutics Inc 6.69 +0.54 +8.70% 2,720,696 AMAG AMAG Pharmaceuticals Inc 21.50 +1.64 +8.26% 107,525 RVLT Revolution Lighting Technolo 3.84 +0.29 +8.17% 1,637,119 HMPR Hampton Roads Bankshares Inc 1.43 +0.10 +7.52% 277,817 MZOR Mazor Robotics Ltd 14.65 +0.99 +7.23% 99,658 INSY Insys Therapeutics Inc New 12.01 +0.80 +7.14% 71,004 DRRX Durect Corp 0.96 +0.06 +6.67% 787,537 NBTF NB&T Financial Group Inc 21.30 +1.30 +6.50% 13,445 VTNC Vitran Corporation Inc. 6.35 +0.38 +6.37% 113,963 KOOL Thermogenesis Corp 1.52 +0.09 +6.29% 149,251 MAMS Mam Software Group Inc 4.74 +0.28 +6.24% 7,100 KYTH Kythera Biopharmaceuticals I 25.34 +1.48 +6.20% 137,826 NETE Net Element Intl Inc 5.66 +0.33 +6.19% 7,850 DRWI DragonWave Inc. 2.62 +0.15 +6.07% 370,434 CADX Cadence Pharmaceuticals Inc 7.04 +0.40 +6.02% 794,464 CRMB Crumbs Bake Shop Inc 1.24 +0.07 +5.98% 115,185 ULTR Ultrapetrol Bahamas Ltd 2.84 +0.16 +5.97% 83,734 CCXI Chemocentryx Inc 13.81 +0.77 +5.90% 244,114 HERO Hercules Offshore Inc 6.83 +0.38 +5.89% 4,738,146 ARCI Appliance Recycling Centers 2.36 +0.13 +5.83% 162,957 UNIS Unilife Corp New 3.09 +0.17 +5.82% 893,035 PAMT Parametric Sound Corp 17.15 +0.91 +5.60% 209,532 TAX Jth Hldg Inc 16.87 +0.89 +5.57% 22,168 UCFC United Community Financial Corp 4.45 +0.23 +5.45% 165,320 MITL Mitel Networks Corp 3.91 +0.20 +5.39% 48,135 FCVA First Capital Bancorp Inc 3.42 +0.17 +5.23% 1,100 ANAC Anacor Pharmaceuticals Inc 5.54 +0.27 +5.12% 356,160 DARA Dara Biosciences Inc 0.59 +0.03 +5.09% 103,289 SSFN Stewardship Financial Corp 4.98 +0.23 +4.84% 4,087 KUTV Ku6 Media Co Ltd 1.30 +0.06 +4.84% 56,239 GENE Genetic Technologies Ltd 2.62 +0.12 +4.80% 24,067

amex gainers LSG Lake Shore Gold Corp. 0.24 +0.07 +37.14% 902,548 TTTM.WSW T3 Motion Inc 0.02 +0.01 +33.33% 55,300 BRD Brigus Gold Corp. 0.48 +0.07 +17.25% 1,945,082 CRMD.WS Cormedix Inc 0.29 +0.04 +16.33% 1,000 GSS Golden Star Resources Ltd. 0.46 +0.06 +15.28% 3,333,087 CVOL C Tracks Exchange Traded Notes Based on the Performance of the Citi Volatility I 16.46 +2.08 +14.46% 28,752 DUST Direxion Daily Gold Miners Bear 3X Shares 139.28 +16.23 +13.19% 987,179 UVXY ProShares Trust Ultra VIX Short Term Futures ETF 87.47 +9.34 +11.95% 5,957,917 TVIX VelocityShares Daily 2x VIX Short Term ETN 3.80 +0.38 +11.11% 25,669,199 DOIL VelocityShares 3X Inverse Brent Crude ETN linked to the S&P GSCI Brent Crude Ind 42.10 +4.10 +10.79% 500 QBC Cubic Energy Inc 0.34 +0.03 +9.68% 181,513 YANG Direxion Daily China Bear 3x Shares 60.24 +5.10 +9.25% 79,166 PCYG Park City Group Inc 6.68 +0.53 +8.62% 209,273 SYN Synthetic Biologics Inc 1.79 +0.14 +8.48% 20,178 AXN Aoxing Pharmaceutical Co Inc 0.25 +0.02 +8.23% 2,200 TVIZ VelocityShares Daily 2x VIX Medium Term ETN 8.05 +0.61 +8.20% 24,367 GPR GeoPetro Resources Company 0.08 +0.01 +8.11% 34,530 TXMD Therapeuticsmd Inc 3.22 +0.24 +8.05% 652,369 BRN Barnwell Industries Inc 3.29 +0.24 +7.87% 4,921 CRMD Cormedix Inc 1.00 +0.07 +6.95% 90,893 BRZS Direxion Daily Brazil Bear 3X Shares 79.48 +5.01 +6.73% 12,075 FINZ ProShares UltraPro Short Financials 65.40 +4.07 +6.64% 1,873 KORZ Direxion Daily South Korea Bear 3X Shares 61.07 +3.66 +6.38% 450 ERB Erba Diagnostics 0.85 +0.05 +6.25% 13,251 DSLV VelocityShares 3x Inverse Silver ETN linked to the S&P GSCI Silver Inverse Index 76.97 +4.51 +6.22% 161,660 VIXY ProShares Trust VIX Short-Term Futures ETF 61.65 +3.57 +6.15% 1,420,959 ZBB zbb energy corp 0.26 +0.02 +6.12% 166,683 SOXS Direxion Daily Semiconductor Bear 3x Shares 17.58 +0.98 +5.90% 641,521 VIIX VelocityShares VIX Short Term ETN 12.34 +0.68 +5.83% 1,912,223 EDZ Direxion Emerging Markets Bear 3X Shares 72.85 +4.01 +5.83% 1,348,327 VXX iPath S&P 500 VIX Short Term Futures TM ETN 22.81 +1.25 +5.80% 98,973,832 CMD ProShares UltraShort DJ-AIG Commodity 63.64 +3.28 +5.43% 15,760 EWV ProShares UltraShort MSCI Japan 21.55 +1.05 +5.12% 101,482 DPK Direxion Developed Markets Bear 3x Shares 15.48 +0.73 +4.95% 80,299 FXP ProShares Ultrashort FTSE China 25 25.95 +1.22 +4.93% 1,532,207 FAZ Direxion Financial Bear 3X Shares 37.41 +1.71 +4.79% 12,456,583 JPX ProShares UltraShort MSCI Pacific ex-Japan 34.45 +1.54 +4.68% 1,200 ERY Direxion Energy Bear 3X Shares 33.16 +1.45 +4.57% 954,999 MDW Midway Gold Corp. 0.95 +0.04 +4.51% 229,551 FOL FactorShares Oil Bull S&P500 Bear 6.75 +0.29 +4.49% 1,200 VIIZ VelocityShares VIX Medium Term ETN 32.82 +1.36 +4.32% 50,850 VXZ iPath S&P 500 VIX Mid-Term Futures ETN 23.69 +0.98 +4.32% 1,098,011 BZQ ProShares UltraShort MSCI Brazil Capped 101.34 +4.13 +4.25% 42,684 GASX Direxion Daily Natural Gas Related Bear 3X Shares 13.52 +0.55 +4.24% 259,200 VIXM ProShares Trust VIX Mid-Term Futures ETF 29.04 +1.18 +4.24% 194,724 ETAK Elephant Talk Comm Corp 0.63 +0.03 +4.17% 350,632 EEV ProShares UltraShort MSCI Emerging Markets 29.55 +1.18 +4.16% 700,534 SSG ProShares UltraShort Semiconductors 29.40 +1.17 +4.14% 19,230 NBS NeoStem Inc 0.53 +0.02 +4.13% 1,127,539 BXDB Barclays Short B Leveraged S&P 500 TR ETN 44.96 +1.77 +4.10% 700

bb gainers POTO Pronto Corp 1.50 +0.80 +114.29% 200 ORGL Organic Treehouse Ltd 1.90 +0.90 +90.00% 4,427 PEII Petron Energy Ii Inc 0.04 +0.01 +44.84% 68,000 SILV Silver Horn Mng Ltd 0.03 +0.01 +31.58% 2,000 SMAK Smack Sportswear 0.03 +0.01 +30.00% 500 HHWW Horiyoshi Worldwide Inc 0.70 +0.15 +27.27% 1,158 SLIO Solo Intl Inc 0.01 +0.00 +21.82% 5,796,586 MAXD Max Sound Corp 0.20 +0.03 +20.61% 100,041 SCRC Scripsamerica Inc 0.41 +0.07 +20.59% 739,680 INRD Inrad Optics Inc 0.25 +0.04 +19.05% 600 GNUS Genius Brands Intl Inc 0.07 +0.01 +18.18% 1,500 BZIC Beamz Interactive Inc 0.65 +0.10 +18.18% 11,000 CABB California Business Bank 0.20 +0.03 +17.65% 100 FPMI Fluoropharma Med Inc 0.65 +0.10 +17.27% 300 HORI Horizon Energy Corp 0.07 +0.01 +15.83% 2,000 RSSS Research Solutions Inc 1.85 +0.25 +15.63% 4,000 OREO American Liberty Pete Corp 0.02 +0.00 +14.67% 8,600 MOST Smart Online Inc 1.60 +0.20 +14.29% 1,000 RNGE Ring Energy Inc 8.00 +0.94 +13.31% 500 DEWM Dewmar Intl Bmc Inc 0.00 +0.00 +12.50% 13,583,868 VTMB Vitamin Blue Inc 0.01 +0.00 +12.07% 1,756,123 PUNL Punchline Res Ltd 0.01 +0.00 +11.94% 295,000 DECN Decision Diagnostics Corp 0.24 +0.03 +11.63% 35,612 MEDL Medl Mobile Hldgs Inc 0.29 +0.03 +11.54% 213,600 GULD Gold Hill Res Inc 1.22 +0.12 +10.91% 620 SFMI Silver Falcon Mng Inc 0.01 +0.00 +10.77% 2,849,429 CXEE China Xuefeng Environ Engr I 3.50 +0.30 +9.38% 300 BIZM Biozoom Inc 3.45 +0.27 +8.49% 2,956,871 SMTP Smtp Inc 1.05 +0.08 +8.25% 1,320 HIIT Hii Technologies Inc 0.28 +0.02 +7.69% 44,400 OWOO One World Hldgs Inc 0.01 +0.00 +7.35% 714,842 WHLM Wilhelmina Intl Inc 0.15 +0.01 +7.14% 35,800 IPRU Innovative Prod Opportunitie 0.00 +0.00 +7.14% 2,411,303 OBJE Obj Enterprises Inc 0.38 +0.03 +7.04% 76,423 YPPN Yappn Corp 0.14 +0.01 +6.87% 650,339 PWRV Power Of The Dream Venture I 0.07 +0.00 +6.15% 595 FLXT Flexpoint Sensor Systems Inc 0.05 +0.00 +5.88% 55,700 DCMT Document Capture Technologie 0.14 +0.01 +5.63% 300 SENY Sauer Energy Inc 0.38 +0.02 +5.56% 82,815 DPSI Decisionpoint Sys Inc New 1.00 +0.05 +5.26% 10,718 FARE World Moto Inc 0.04 +0.00 +5.15% 233,818 MONK Monarchy Res Inc 1.26 +0.06 +5.00% 61,700 LTTC Lattice Inc 0.11 +0.01 +4.76% 17,150 CSOC Caduceus Software Sys Corp 0.00 +0.00 +4.76% 100,758 AXIH Axion Intl Hldgs Inc 0.45 +0.02 +4.65% 22,228 MLCG Ml Cap Group Inc 1.15 +0.05 +4.55% 200 VPIG Virtual Piggy Inc 2.50 +0.10 +4.17% 147,030 LVCA Lake Victoria Mining Co Inc 0.03 +0.00 +4.17% 344,332 UBIQ Ubiquity Broadcasting Corp 8.85 +0.35 +4.12% 21,150 ELTP Elite Pharmaceuticals Inc 0.08 +0.00 +3.90% 6,716,187

nyse losers GRX.RT Gabelli Hlthcare & Wellness 0.15 -0.04 -21.00% 69,593 NOAH Noah Hldgs Ltd 7.91 -2.02 -20.34% 907,995 WLT Walter Industries Inc 10.60 -2.04 -16.14% 17,099,941 CTC Ifm Invts Ltd 2.29 -0.44 -16.11% 8,400 TREX Trex Company Inc 45.76 -7.49 -14.07% 1,068,578 JKS Jinkosolar Hldg Co Ltd 7.44 -1.06 -12.47% 792,975 DANG E-Commerce China Dangdang In 6.21 -0.84 -11.91% 4,722,131 AGN Allergan Inc 81.99 -10.71 -11.55% 15,499,163 PRIS.B Promotora De Informaciones S 1.09 -0.14 -11.38% 62,702 C.WSB Citigroup Inc 0.07 -0.01 -11.17% 232,385 PRIS Promotora De Informaciones S 0.95 -0.12 -10.93% 54,569 OC.WSB Owens Corning New 1.25 -0.15 -10.71% 99,700 DQ Daqo New Energy Corp 8.14 -0.95 -10.48% 49,971 EXK Endeavour Silver Corp. 3.18 -0.36 -10.17% 1,606,050 VRS Verso Paper Corp 1.07 -0.12 -10.08% 10,190 STRI Str Hldgs Inc 2.30 -0.25 -9.80% 241,674 XIN Xinyuan Real Estate Co Ltd 3.81 -0.40 -9.50% 1,261,085 OXF Oxford Resource Partners Lp 2.10 -0.20 -8.70% 83,100 REX REX American Resources Corp 29.66 -2.79 -8.60% 76,933 MLP Maui Land & Pineapple Co Inc 4.00 -0.37 -8.47% 5,915 MUX Mcewen Mng Inc 1.86 -0.17 -8.37% 3,379,810 ANR Alpha Natural Resources Inc 5.05 -0.44 -8.01% 14,376,289 HGG hhgregg Inc 14.96 -1.30 -8.00% 533,925 NOR Noranda Alum Hldg Corp 3.37 -0.29 -7.92% 471,638 SA Seabridge Gold Inc. 9.33 -0.80 -7.90% 751,630 HCI Hci Group Inc 29.10 -2.48 -7.85% 393,953 NNA Navios Maritime Acquisition Corp 3.10 -0.26 -7.74% 194,695 TSL Trina Solar Limited 5.16 -0.43 -7.69% 3,083,274 CLF Cliffs Nat Res Inc 15.88 -1.31 -7.62% 14,908,960 AG First Majestic Silver Corp. 9.23 -0.76 -7.61% 1,792,179 HNR Harvest Natural Resources Inc 3.05 -0.25 -7.58% 496,042 HVT.A Haverty Furniture Companies Inc 21.45 -1.75 -7.54% 1,003 DVR Cal Dive International Inc 1.86 -0.15 -7.46% 1,244,393 EVC Entravision Communications C 5.79 -0.46 -7.36% 1,570,669 AUO AU Optronics Corp 3.29 -0.26 -7.32% 3,639,041 ALU Alcatel-Lucent 1.80 -0.14 -7.22% 19,512,416 BTU Peabody Energy Corp 14.85 -1.15 -7.19% 11,563,840 GA Giant Interactive Group Inc 7.09 -0.54 -7.08% 1,553,772 GTN.A Gray Television Inc 6.74 -0.51 -7.03% 5,096 TCK Teck Resources Limited 20.27 -1.53 -7.02% 4,005,185 MTL.PR Mechel Oao 0.80 -0.06 -6.98% 21,263 FSM Fortuna Silver Mines Inc. 2.81 -0.21 -6.95% 271,884 AB Alliancebernstein Holding Lp 20.28 -1.49 -6.84% 1,037,997 MWW Monster Worldwide Inc 4.66 -0.34 -6.80% 2,277,842 KMI.WS Kinder Morgan Inc Del 4.39 -0.32 -6.79% 4,263,450 CBB.PRB Cincinnati Bell Inc New 42.41 -3.09 -6.79% 9,308 GSI General Steel Holdings Inc 0.95 -0.07 -6.77% 90,825 TDA Telephone & Data Sys Inc 21.63 -1.57 -6.77% 37,513 TPH Tri Pointe Homes Inc 14.40 -1.04 -6.74% 1,014,564 SWFT Swift Transn Co 14.75 -1.06 -6.70% 2,668,339

nasdaq losers FFN Friendfinder Networks Inc 0.22 -0.07 -23.45% 192,079 CERE Ceres Inc 2.54 -0.55 -17.77% 559,851 PGRX Prospect Global Res Inc 0.07 -0.01 -17.16% 6,364,387 TIGR TigerLogic Corp 1.67 -0.33 -16.50% 20,910 DYSL Dynasil Corp Amer 0.62 -0.12 -16.12% 18,799 PNBK Patriot National Bancorp Inc 1.30 -0.21 -13.91% 4,431 MBIS Mediabistro Inc 1.49 -0.24 -13.87% 110,211 CBAK China Bak Battery Inc 0.95 -0.15 -13.64% 182,611 FFHL Fuwei Films Holdings Co Ltd 1.02 -0.16 -13.56% 12,100 SZYM Solazyme Inc 10.94 -1.68 -13.31% 2,291,871 YY Yy Inc 23.99 -3.59 -13.02% 1,694,127 TFCO Tufco Technologies Inc 5.57 -0.83 -12.97% 1,200 MVIS Microvision Inc Del 2.35 -0.35 -12.96% 538,711 OINK Tianli Agritech Inc 0.55 -0.08 -12.52% 55,814 BSPM Biostar Pharmaceuticals Inc 0.65 -0.09 -12.16% 56,088 EDMC Education Mgmt Corp New 5.47 -0.75 -12.06% 108,502 INPH Interphase Corp 3.08 -0.41 -11.75% 7,589 CHLN China Housing & Land Development Inc 1.65 -0.21 -11.29% 108,515 HYGS Hydrogenics Corporation 12.43 -1.54 -11.02% 361,956 GOGO Gogo Inc 14.27 -1.73 -10.81% 1,504,420 EEI Ecology and Environment Inc 10.93 -1.32 -10.78% 19,525 PESI Perma-Fix Environmental Services Inc 0.50 -0.06 -10.71% 77,426 OTIV On Track Innovations Ltd 1.34 -0.16 -10.67% 181,973 CTIC Cell Therapeutics Inc 1.09 -0.13 -10.66% 1,643,612 VSCI Vision-Sciences Inc 0.93 -0.11 -10.58% 17,251 OSH Orchard Supply Hardware Stor 0.51 -0.06 -10.35% 801,174 SPPR Supertel Hospitality Inc 0.87 -0.10 -10.22% 1,300 CWTR Coldwater Creek Inc 2.25 -0.26 -10.20% 295,003 VSCP VirtualScopics Inc 0.41 -0.05 -10.09% 104,909 BLIN Bridgeline Digital Inc 1.07 -0.12 -10.08% 4,800 WLBP.Z Westmoreland Coal Co 26.02 -2.90 -10.03% 2,300 CHYR Chyronhego Corp 1.26 -0.14 -10.00% 19,413 DOVR Dover Saddlery Inc 3.61 -0.40 -9.98% 4,175 ARTX Arotech Corp 1.36 -0.15 -9.93% 75,445 MNGA Magnegas Corp 0.77 -0.08 -9.41% 27,965 MSBF MSB Financial Corp 7.15 -0.73 -9.26% 3,718 RPRX Repros Therapeutics Inc 17.59 -1.78 -9.19% 808,551 UBIC Ubic Inc 6.31 -0.64 -9.17% 8,447 NEWL Newlead Holdings Ltd 0.20 -0.02 -9.13% 1,504,431 BEAT CardioNet Inc 5.33 -0.53 -9.04% 961,109 ASTI Ascent Solar Technologies Inc 0.72 -0.07 -8.89% 260,237 VNDA Vanda Pharmaceuticals Inc 7.54 -0.73 -8.83% 1,589,715 NSEC National Security Group Inc 7.10 -0.68 -8.74% 3,717 SSRI Silver Standard Resources Inc. 5.78 -0.55 -8.69% 1,883,783 CDXS Codexis Inc 2.14 -0.20 -8.55% 218,722 LEDS Semileds Corp 1.56 -0.14 -8.52% 873,198 IFON InfoSonics Corp 0.43 -0.04 -8.51% 39,037 BPAX Biosante Pharmaceuticals Inc 0.96 -0.09 -8.37% 576,004 CSIQ Canadian Solar Inc 8.39 -0.75 -8.21% 2,717,724 PRXI Premier Exibitions Inc 1.59 -0.14 -8.09% 219,625

amex losers ARR.WS Armour Residential Reit Inc 0.01 -0.01 -42.86% 100 FFI Fortune Industries Inc 0.15 -0.04 -20.65% 102,136 AUMN Golden Minerals Company 1.35 -0.30 -18.18% 1,028,441 UQM UQM Technologies Inc 1.16 -0.21 -15.33% 188,341 QMM Quaterra Resources Inc. 0.10 -0.02 -15.33% 69,367 INS Intelligent Systems Corporation 1.29 -0.21 -14.00% 23,020 CXZ Crosshair Energy Corp 0.03 -0.00 -12.62% 384,939 PLM.RT Polymet Mining Corp 0.06 -0.01 -12.38% 1,133,858 CHGS China Gengsheng Minerals Inc 0.15 -0.02 -12.23% 45,900 NUGT Direxion Daily Gold Miners Bull 3X Shares 5.56 -0.76 -12.04% 22,780,088 API Advanced Photonix Inc 0.64 -0.08 -11.11% 59,930 JOB General Employment Enterprises Inc 0.29 -0.03 -10.63% 1,700 ADGE American Dg Energy Inc 1.22 -0.14 -10.29% 97,860 CUR Neuralstem Inc 1.42 -0.16 -10.13% 337,641 TTTM T3 Motion Inc 0.05 -0.01 -10.00% 664,728 EMXX Eurasian Minerals Inc. 1.08 -0.12 -10.00% 172,604 XPL Solitario Exploration & Royalty Corp. 0.91 -0.10 -9.90% 64,959 IDN Intelli Check Mobilisa Inc 0.43 -0.05 -9.77% 7,412 DSXJ JPMorgan Double Short US 10 Year Treasury Futures ETN 35.21 -3.81 -9.76% 800 DSS Document Security Systems 2.40 -0.24 -9.09% 202,078 AAU Almaden Minerals Ltd. 1.21 -0.12 -9.02% 272,373 UPG Universal Power Group Inc 1.54 -0.15 -8.98% 20,163 TWO.WS Two Hbrs Invt Corp 1.22 -0.12 -8.96% 3,650 VHC Virnetx Hldg Corp 20.00 -1.96 -8.93% 859,187 TRX Tanzanian Royalty Exploration Corporation 2.18 -0.21 -8.79% 817,873 AXU Alexco Resource Corp. 0.94 -0.09 -8.74% 758,976 QGEM EGShares Technology GEMS ETF 16.42 -1.57 -8.73% 640 PTN Palatin Technologies Inc 0.59 -0.06 -8.64% 171,926 AVL Avalon Rare Metals Inc. 0.56 -0.05 -8.52% 304,197 SVBL Silver Bull Res Inc 0.39 -0.04 -8.47% 67,877 TGD Timmins Gold Corp 2.08 -0.19 -8.37% 199,889 CPHI China Pharma Hldgs Inc 0.22 -0.02 -8.33% 21,871 BAA Banro Corporation 0.72 -0.06 -8.23% 690,840 YINN Direxion Daily China Bull 3x Shares 13.41 -1.19 -8.18% 389,293 RNN Rexahn Pharmaceuticals Inc 0.45 -0.04 -8.16% 647,965 INUV Inuvo Inc 0.76 -0.07 -8.16% 46,513 NG NovaGold Resources Inc 1.95 -0.17 -8.02% 2,950,399 SAND Sandstorm Gold Ltd 5.89 -0.51 -7.97% 871,088 MVG MAG Silver Corp. 5.35 -0.45 -7.76% 120,899 SGB Southwest Georgia Financial Corporation 9.42 -0.79 -7.74% 1,800 CDY Cardero Resource Corp. 0.12 -0.01 -7.69% 68,000 PCG.PRB Pacific Gas & Elec Co 25.35 -2.10 -7.65% 200 AKG Asanko Gold Inc 1.94 -0.16 -7.62% 165,505 BUNT PowerShares DB 3X German Bund Futures ETN 32.01 -2.61 -7.54% 1,500 INDL Direxion Daily India Bull 3X Shares 11.66 -0.95 -7.53% 178,724 APTS Preferred Apt Cmntys Inc 8.09 -0.66 -7.51% 67,900 JJN iPath Dow Jones UBS Nickel Subindex Total Return ETN 17.50 -1.42 -7.51% 1,075 EVI Envirostar Inc 1.75 -0.14 -7.41% 9,790 GDXJ Market Vectors Junior Gold Miners ETF 8.80 -0.70 -7.37% 7,014,750 KBWX PowerShares KBW International Financial Portfolio ETF 21.50 -1.71 -7.37% 3,946

bb losers BZNE Biozone Pharmaceuticals Inc 0.23 -0.27 -54.00% 12,400 SOLS Sollensys Corp 0.08 -0.06 -46.36% 101,420 AEYE Audioeye Inc 0.30 -0.20 -39.88% 43,852 VNTH Vantage Health 0.00 -0.00 -38.78% 127,550 ISCI Isc8 Inc 0.05 -0.02 -29.50% 695,525 CNTO Centor Inc 0.61 -0.25 -29.07% 21,836 SGMZ Sungame Corp 4.80 -1.70 -26.15% 1,100 DMHI Dmh Intl Inc 0.00 -0.00 -25.93% 640,100 IDST Ids Inds Inc 0.04 -0.01 -25.45% 40,500 JRRD Journal Radiology Inc 0.00 -0.00 -25.00% 81,350,767 PMXO Pmx Cmntys Inc 0.05 -0.02 -25.00% 70,100 CYOE Cytocore Inc 0.02 -0.00 -24.62% 5,000 PWVI Powerverde Inc 0.16 -0.04 -21.72% 1,250 ACCS African Copper Corp 0.03 -0.01 -21.20% 31,658,337 REAC Real Estate Contacts Inc 0.00 -0.00 -21.05% 4,259,181 MAXE Maxwell Res Inc Nev 0.03 -0.01 -20.49% 108,939 NGHT Nightculture Inc 0.04 -0.01 -20.00% 40,000 SWVI Swingplane Ventures Inc 0.02 -0.01 -19.16% 1,477,772 PBCW Pub Crawl Hldgs Inc 0.01 -0.00 -19.05% 172,500 CLDS Cloud Sec Corp 0.35 -0.08 -18.41% 97,157 RJDG Rjd Green Inc 0.09 -0.02 -18.27% 355,440 SYTE Sitestar Corp 0.02 -0.01 -17.24% 117,500 WTXR West Tex Res Inc 0.50 -0.10 -16.67% 6,000 GPLH Game Plan Hldgs Inc 0.65 -0.13 -16.67% 3,000 WGMI Win Global Mkts Inc 0.05 -0.01 -16.67% 25,000 BMIX Brazil Minerals Inc 0.14 -0.03 -15.63% 935,765 BONI Bonamour Inc 0.45 -0.08 -15.56% 10,000 AEGY Alternative Energy Partners 0.00 -0.00 -15.38% 22,994,513 FVRG Forevergreen Worldwide Corp 0.23 -0.04 -14.81% 3,000 PMBS Puramed Bioscience Inc 0.02 -0.00 -14.68% 391,016 SFES Safestitch Medical Inc 0.35 -0.06 -14.63% 27,850 AAPH American Petro Hunter Inc 0.01 -0.00 -13.79% 192,550 AIRW Airware Labs Corp 0.38 -0.06 -13.64% 6,000 TFER Titan Iron Ore Corp 0.07 -0.01 -13.22% 24,675 WDDD Worlds Inc New 0.27 -0.04 -12.62% 1,580,451 CVVU.F Canalaska Uranium Ltd 0.09 -0.01 -12.33% 4,000 TTEG Turbine Truck Engines Inc 0.01 -0.00 -12.28% 821,145 PMCM Primco Mgmt Inc 0.00 -0.00 -12.00% 6,341,843 GRMC Goldrich Mining Co 0.08 -0.01 -11.76% 13,634 MIMV Mimvi Inc 0.08 -0.01 -11.76% 142,923 BFRE Bluefire Renewables Inc 0.03 -0.00 -11.72% 36,235 CATS Catasys Inc 1.15 -0.15 -11.54% 21,862 CETC Clean Enviro Tech Corp 0.55 -0.07 -11.45% 204,075 COIL Citadel Expl Inc 1.10 -0.14 -11.29% 510 GRZG Grizzly Gold Corp 0.25 -0.03 -11.20% 19,505 ESWB Esio Wtr & Beverage Dev Corp 0.08 -0.01 -11.11% 40,000 BTHE Boston Therapeutics Inc 0.40 -0.05 -11.11% 33,950 BNET Bion Environmental Tech Inc 1.65 -0.20 -10.81% 1,100 WORX Worlds Online Inc 0.09 -0.01 -10.53% 10,499 CBAT Cortronix Biomedical Advtech 0.17 -0.02 -10.53% 30,000

nyse actives PFE Pfizer Inc 27.71 -0.45 -1.60% 221,669,072 BAC Bank Of America Corporation 12.30 -0.39 -3.07% 159,762,436 S Sprint Nextel Corp 6.86 -0.11 -1.58% 112,984,127 T AT&T Inc 34.46 -0.01 -0.03% 71,220,818 F Ford Motor Co 14.67 -0.33 -2.20% 58,604,767 C Citigroup Inc 45.44 -1.43 -3.05% 50,809,770 GE General Electric Co 22.93 -0.43 -1.84% 48,779,526 ZTS Zoetis Inc 30.38 -0.22 -0.72% 40,765,925 FCX Freeport-McMoRan Copper & Gold Inc 26.82 -1.34 -4.76% 40,726,546 NOK Nokia Corp 3.80 -0.13 -3.31% 40,244,139 RAD Rite Aid Corporation 2.76 -0.10 -3.50% 34,059,340 ABX Barrick Gold Corporation 16.57 -0.32 -1.89% 31,081,452 WFC Wells Fargo & Co 39.80 -1.16 -2.83% 31,048,647 JPM JPMorgan Chase & Co 50.92 -1.04 -2.00% 30,736,424 AA Alcoa Inc 7.79 -0.19 -2.38% 29,891,050 VZ Verizon Communications Inc 49.12 -0.40 -0.81% 29,397,984 AMD Advanced Micro Devices Inc 4.05 +0.05 +1.25% 29,135,563 AIG American Intl Group Inc 42.32 -1.37 -3.14% 27,347,796 RF Regions Financial Corp 9.10 UNCH UNCH 26,621,798 VHS Vanguard Health Sys Inc 20.70 +8.33 +67.34% 25,684,695 CX Cemex SAB de CV 9.64 -0.18 -1.83% 25,455,345 VALE Vale S A 12.94 -0.71 -5.20% 24,637,076 PBR Petroleo Brasileiro SA 13.32 -0.48 -3.48% 23,002,122 MS Morgan Stanley 24.40 -0.51 -2.05% 22,717,980 EMC EMC Corp 23.72 -0.61 -2.51% 21,592,297 ITUB Itau Unibanco Hldg Sa 12.40 -0.39 -3.05% 20,664,917 KGC Kinross Gold Corporation 4.87 -0.16 -3.18% 19,647,820 ALU Alcatel-Lucent 1.80 -0.14 -7.22% 19,512,416 GM General Motors Co. 31.42 -0.79 -2.45% 18,972,879 NLY Annaly Capital Management Inc 12.43 -0.23 -1.82% 18,837,897 GNW Genworth Financial Inc 10.61 -0.37 -3.37% 18,682,089 BSX Boston Scientific Corp 9.21 +0.07 +0.77% 18,266,512 MRK Merck & Co Inc New 46.41 -0.59 -1.26% 18,080,672 LVS Las Vegas Sands Corp 49.47 -2.82 -5.39% 18,001,173 XOM Exxon Mobil Corp 88.48 -1.00 -1.12% 17,653,518 MGM Mgm Resorts International 13.25 -0.56 -4.06% 17,156,645 TWO Two Hbrs Invt Corp 10.35 -0.48 -4.43% 17,118,854 WLT Walter Industries Inc 10.60 -2.04 -16.14% 17,099,941 KO Coca-Cola Co 39.53 -0.23 -0.58% 16,437,055 ACI Arch Coal Inc 3.65 -0.26 -6.65% 16,098,158 HPQ Hewlett-Packard Co 23.43 -0.72 -2.98% 15,995,784 AGN Allergan Inc 81.99 -10.71 -11.55% 15,499,163 CLF Cliffs Nat Res Inc 15.88 -1.31 -7.62% 14,908,960 JNJ Johnson & Johnson 84.61 +1.41 +1.69% 14,777,598 USB US Bancorp 35.39 -0.18 -0.51% 14,636,704 ANR Alpha Natural Resources Inc 5.05 -0.44 -8.01% 14,376,289 CSX CSX Corp 22.65 -0.82 -3.49% 13,786,100 KEY KeyCorp 10.44 -0.10 -0.95% 13,526,765 MT ArcelorMittal 11.17 -0.36 -3.12% 13,434,768 LEN Lennar Corp 34.99 -0.26 -0.74% 13,376,035

nasdaq actives SIRI Sirius XM Radio Inc 3.22 +0.07 +2.22% 93,127,026 ORCL Oracle Corporation 30.17 +0.04 +0.12% 78,927,443 MU Micron Technology Inc 13.46 -0.44 -3.17% 68,197,846 MSFT Microsoft Corporation 33.72 +0.45 +1.35% 56,113,708 INTC Intel Corporation 23.58 -0.62 -2.54% 49,150,221 QQQ PowerShares QQQ Trust, Series 1 69.73 -0.70 -0.99% 41,492,206 FB Facebook Inc 23.94 -0.60 -2.43% 40,625,948 YHOO Yahoo! Inc 24.07 -1.13 -4.47% 37,007,539 CSCO Cisco Systems Inc 24.06 -0.43 -1.74% 35,973,155 STEC STEC Inc 6.71 +3.12 +86.91% 20,766,336 GRPN Groupon Inc 7.97 +0.02 +0.24% 20,162,804 ZNGA Zynga Inc 2.58 -0.14 -4.98% 19,203,672 BBRY Research in Motion Limited 14.10 +0.33 +2.36% 19,076,213 QCOM QUALCOMM Inc 59.89 -0.79 -1.29% 17,769,893 AGNC American Capital Agency Corp 22.62 -0.83 -3.54% 17,579,304 AAPL Apple Inc 402.54 -10.96 -2.65% 17,169,490 CLWR Clearwire Corp New 5.03 -0.05 -0.98% 17,150,922 CMCSA Comcast Corp New 39.78 +0.01 +0.03% 16,838,851 FITB Fifth Third Bancorp 17.46 -0.24 -1.36% 14,737,795 NVDA NVIDIA Corp 14.12 -0.30 -2.05% 14,519,268 AMAT Applied Materials Inc 14.98 -0.10 -0.63% 14,138,748 FTR Frontier Communications Corp 3.80 -0.12 -2.94% 12,820,225 NWSA News Corp 31.14 -0.28 -0.89% 12,610,356 HBAN Huntington Bancshares Inc 7.61 -0.05 -0.65% 12,196,292 GILD Gilead Sciences Inc 48.93 +0.10 +0.20% 11,453,391 DELL Dell Inc 13.34 -0.01 -0.07% 10,615,103 MDLZ Mondelez Intl Inc 28.64 -0.21 -0.71% 9,793,339 ISIS Isis Pharmaceuticals Inc 28.42 +6.43 +29.24% 9,784,879 EBAY eBay Inc 50.82 -0.31 -0.61% 9,419,795 VOD Vodafone Group PLC 27.31 +0.04 +0.16% 9,246,096 TXN Texas Instruments Inc 34.19 -0.76 -2.17% 9,087,373 MPEL Melco Crown Entertainment Ltd 21.36 -1.13 -5.02% 8,742,387 SYMC Symantec Corp 22.01 -0.23 -1.01% 8,386,717 ERIC LM Ericsson Telephone Co 10.85 -0.33 -2.95% 8,337,651 CYTK Cytokinetics Inc 2.05 -0.11 -5.09% 8,291,650 ONNN ON Semiconductor Corp 7.74 -0.08 -1.02% 8,112,031 WIN Windstream Corp 7.84 -0.10 -1.26% 8,056,844 ATVI Activision Blizzard Inc 13.49 -0.06 -0.44% 7,879,855 MRVL Marvell Technology Group Ltd 11.01 -0.18 -1.61% 7,763,749 ATML Atmel Corp 7.03 -0.33 -4.49% 7,671,697 HIMX Himax Technologies Inc 4.87 -0.19 -3.75% 7,670,181 LSI LSI Corp 6.80 -0.22 -3.06% 7,636,352 TSLA Tesla Motors, Inc 101.49 +1.94 +1.95% 7,127,020 FSLR First Solar Inc 41.25 -0.12 -0.29% 7,075,428 SPLS Staples Inc 15.39 -0.20 -1.25% 6,998,853 NTAP NetApp Inc 37.39 -0.59 -1.55% 6,916,311 NXPI Nxp Semiconductors N V 29.15 -1.75 -5.66% 6,872,545 ARCP American Rlty Cap Pptys Inc 14.61 +0.16 +1.11% 6,806,425 SQQQ ProShares UltraPro Short QQQ 30.65 +0.90 +3.03% 6,545,990 ARMH ARM Holdings PLC 35.60 +0.43 +1.23% 6,498,272

amex actives SPY SPDR S&P 500 157.06 -2.01 -1.26% 222,334,758 EEM iShares MSCI Emerging Index Fund 36.65 -0.76 -2.03% 105,818,116 VXX iPath S&P 500 VIX Short Term Futures TM ETN 22.81 +1.25 +5.80% 98,973,832 XLF SPDR Select Sector Fund - Financial 18.78 -0.34 -1.78% 78,714,059 IWM iShares Russell 2000 94.71 -1.27 -1.32% 58,775,416 VWO Vanguard FTSE Emerging Markets ETF 36.50 -0.84 -2.26% 51,499,031 XIV VelocityShares Daily Inverse VIX Short Term ETN 18.17 -1.13 -5.86% 45,347,349 EWJ iShares MSCI Japan Index Fund 10.82 -0.31 -2.74% 41,522,132 FXI iShares FTSE China 25 Index Fund 31.94 -0.80 -2.44% 37,350,759 GDX Market Vectors Gold Miners ETF 23.75 -1.15 -4.62% 36,556,601 IYR iShares Dow Jones U.S. Real Estate Index Fund 64.01 -0.41 -0.64% 30,134,048 TVIX VelocityShares Daily 2x VIX Short Term ETN 3.80 +0.38 +11.11% 25,669,199 EWZ iShares MSCI Brazil Capped Index Fund 43.07 -0.87 -1.98% 25,478,618 XLP SPDR Select Sector Fund - Consumer Staples 39.27 -0.17 -0.42% 24,973,033 TLT iShares Barclays 20 Year Treasury Bond Fund 108.85 +0.45 +0.41% 24,588,949 SDS ProShares UltraShort S&P500 42.61 +0.99 +2.38% 24,371,258 EFA iShares MSCI EAFE Index Fund 57.03 -0.91 -1.57% 24,352,736 NUGT Direxion Daily Gold Miners Bull 3X Shares 5.56 -0.76 -12.04% 22,780,088 TNA Direxion Small Cap Bull 3x Shares 43.76 -1.86 -4.08% 21,803,985 JNK SPDR Barclays High Yield Bond ETF 38.70 -0.44 -1.12% 21,009,979 XLU SPDR Select Sector Fund - Utilities 36.51 -0.03 -0.08% 20,329,245 XLV SPDR Select Sector Fund - Health Care 46.89 -0.40 -0.84% 19,003,306 XLE SPDR Select Sector Fund - Energy Select Sector 77.01 -1.16 -1.48% 18,905,421 SLV iShares Silver Trust 18.97 -0.42 -2.16% 17,632,225 XLI SPDR Select Sector Fund - Industrial 41.59 -0.71 -1.68% 17,411,192 TZA DIREXION DLY SM CAP BEAR 3X 34.37 +1.22 +3.68% 16,663,342 SSO ProShares Ultra S&P500 73.72 -1.87 -2.47% 16,088,269 SPXU ProShares UltraPro Short S&P500 26.14 +0.92 +3.65% 15,372,462 XHB SPDR Series Trust SPDR Homebuilders ETF 28.42 -0.45 -1.56% 15,346,458 EWH iShares MSCI Hong Kong Index Fund 18.03 -0.28 -1.53% 14,466,436 DIA SPDR Dow Jones Industrial Average ETF 146.28 -1.45 -0.98% 14,129,325 FAS Direxion Financial Bull 3X Shares 57.59 -2.80 -4.64% 13,867,850 GLD SPDR Gold Trust 123.93 -1.12 -0.90% 12,751,715 FAZ Direxion Financial Bear 3X Shares 37.41 +1.71 +4.79% 12,456,583 XLB Materials Select Sector SPDR 38.17 -0.62 -1.59% 12,424,494 HYG iShares iBoxx $ HY Corp Bond Fund 89.04 -1.11 -1.23% 12,116,022 SPXS Direxion Daily S&P 500 Bear 3X 11.61 +0.43 +3.85% 11,340,882 XLK SPDR Select Sector Fund - Technology 30.14 -0.37 -1.21% 11,185,774 SH ProShares Short S&P500 30.22 +0.37 +1.24% 10,089,224 IAU ishares Gold Trust 12.45 -0.13 -0.99% 9,390,855 TBT ProShares UltraShort Lehman 20 Year Treasury 74.70 -0.57 -0.76% 9,292,557 ITB iShares Dow Jones U.S. Home Construction Index Fund 21.79 -0.27 -1.22% 8,691,602 VNQ Vanguard REIT ETF - DNQ 65.68 -0.30 -0.45% 8,414,676 BKLN PowerShares Exchange-Traded Fund Trust ETF 24.65 +0.03 +0.10% 7,716,176 UUP PowerShares DB USD Index Bullish 22.36 +0.02 +0.09% 7,512,909 XOP SPDR S&P Oil & Gas Explor & Product 57.23 -0.91 -1.57% 7,279,070 DXJ WisdomTree Japan Hedged Equity Fund 43.76 -1.30 -2.89% 7,244,811 AMLP Alerian MLP ETF 17.16 -0.11 -0.66% 7,233,507 IVV iShares Core S&P 500 ETF 158.64 -2.06 -1.28% 7,072,221 GDXJ Market Vectors Junior Gold Miners ETF 8.80 -0.70 -7.37% 7,014,750

bb actives JRRD Journal Radiology Inc 0.00 -0.00 -25.00% 81,350,767 AHFD Active Health Foods Inc 0.00 UNCH UNCH 78,503,936 ACCS African Copper Corp 0.03 -0.01 -21.20% 31,658,337 AEGY Alternative Energy Partners 0.00 -0.00 -15.38% 22,994,513 DEWM Dewmar Intl Bmc Inc 0.00 +0.00 +12.50% 13,583,868 FNMA Fannie Mae 1.80 -0.05 -2.70% 10,788,859 CBAI Cord Blood Amer Inc 0.00 -0.00 -3.85% 7,857,023 ELTP Elite Pharmaceuticals Inc 0.08 +0.00 +3.90% 6,716,187 ACTC Advanced Cell Technology Inc 0.08 +0.00 +0.77% 6,560,299 PMCM Primco Mgmt Inc 0.00 -0.00 -12.00% 6,341,843 SLIO Solo Intl Inc 0.01 +0.00 +21.82% 5,796,586 FMCC Freddie Mac 1.72 -0.02 -1.15% 5,290,316 REAC Real Estate Contacts Inc 0.00 -0.00 -21.05% 4,259,181 PHOT Growlife Inc 0.04 -0.00 -2.25% 4,035,898 BIZM Biozoom Inc 3.45 +0.27 +8.49% 2,956,871 SFMI Silver Falcon Mng Inc 0.01 +0.00 +10.77% 2,849,429 FMCK.J Federal Home Ln Mtg Corp 5.15 -0.29 -5.33% 2,606,735 NPWZ Neah Power Systems Inc 0.00 -0.00 -5.88% 2,498,212 NORX Norstra Energy Inc 0.82 +0.01 +1.49% 2,453,209 IPRU Innovative Prod Opportunitie 0.00 +0.00 +7.14% 2,411,303 TPIV Tapimmune Inc 0.03 -0.00 -2.90% 1,942,398 VTMB Vitamin Blue Inc 0.01 +0.00 +12.07% 1,756,123 WDDD Worlds Inc New 0.27 -0.04 -12.62% 1,580,451 APDN Applied Dna Sciences Inc 0.20 -0.01 -2.87% 1,569,904 SWVI Swingplane Ventures Inc 0.02 -0.01 -19.16% 1,477,772 MFTH Medisafe 1 Technologies Corp 0.00 -0.00 -7.69% 1,286,000 BLTA Baltia Air Lines Inc 0.02 +0.00 +3.11% 1,057,005 TQLA Montalvo Spirits Inc 1.00 +0.04 +3.63% 959,883 GSTV Global Stevia Corp 0.01 UNCH UNCH 936,500 BMIX Brazil Minerals Inc 0.14 -0.03 -15.63% 935,765 ADXS Advaxis Inc 0.04 -0.00 -5.26% 895,728 TTEG Turbine Truck Engines Inc 0.01 -0.00 -12.28% 821,145 SCRC Scripsamerica Inc 0.41 +0.07 +20.59% 739,680 CGLD Colorado Gold Mines Inc 0.01 -0.00 -8.70% 731,195 MZEI Medizone Intl Inc 0.11 -0.01 -5.93% 715,150 OWOO One World Hldgs Inc 0.01 +0.00 +7.35% 714,842 ISCI Isc8 Inc 0.05 -0.02 -29.50% 695,525 TALK Italk Inc 0.76 -0.02 -3.08% 695,492 HIDC Harbor Is Dev Corp 0.00 +0.00 +3.33% 652,780 YPPN Yappn Corp 0.14 +0.01 +6.87% 650,339 DMHI Dmh Intl Inc 0.00 -0.00 -25.93% 640,100 HRAA Health Rev Assurn Hldgs Inc 0.55 -0.01 -0.91% 618,000 LQMT Liquidmetal Technologies Inc 0.07 +0.00 +1.38% 559,442 LBAS Location Based Technologies 0.14 -0.00 -2.78% 491,602 ARTH Arch Therapeutics Inc 0.91 UNCH UNCH 435,349 CTSO Cytosorbents Corp 0.13 +0.00 +1.63% 425,800 FNMA.S Federal Natl Mtg Assn 4.95 -0.30 -5.71% 420,028 IDNG Independence Energy Corp 0.01 -0.00 -7.14% 392,999 PMBS Puramed Bioscience Inc 0.02 -0.00 -14.68% 391,016 IWEB Iceweb Inc 0.02 -0.00 -2.83% 389,992

Advances & Declines NYSE AMEX NASDAQ BB Advancing Issues 775 (18%) 114 (24%) 594 (23%) 130 (31%) Declining Issues 3,370 (80%) 341 (73%) 1,941 (75%) 214 (51%) Unchanged Issues 65 (2%) 14 (3%) 61 (2%) 73 (18%) Total Issues 4,210 469 2,596 417 New Highs 65 4 462 38 New Lows 804 122 155 72 Up Volume 916,953,412 (83%) 21,848,384 (19%) 561,315,098 (28%) 56,555,882 (14%) Down Volume 119,509,070 (11%) 88,766,394 (79%) 1,413,938,360 (71%) 208,878,971 (53%) Unchanged Volume 73,526,554 (7%) 1,499,324 (1%) 13,163,875 (1%) 131,473,414 (33%) Total Volume 1,109,989,0361 112,114,1021 1,988,417,3331 396,908,2671 1= Total volume calculations include volume from

Rising on Unusual Volume What does this mean? Symbol Name Last Trade Change Vol. % Change at Investors.com THC Tenet Healthcare Corporation Co 43.73 Jun 24 0.00(0.00%) 239% Stock Checkup CBOE CBOE Holdings, Inc. 43.78 Jun 24 0.00(0.00%) 78% Stock Checkup MMLP Martin Midstream Partners L.P. 43.58 Jun 24 0.00(0.00%) 51% Stock Checkup TSCO Tractor Supply Company 111.19 Jun 24 0.00(0.00%) 42% Stock Checkup WLK Westlake Chemical Corporation C 95.18 Jun 24 0.00(0.00%) 25% Stock Checkup

Falling on Unusual Volume What does this mean? Symbol Name Last Trade Change Vol. % Change at Investors.com AGN Allergan, Inc. Common Stock 81.99 Jun 24 0.00(0.00%) 514% Stock Checkup TREX Trex Company, Inc. Common Stock 45.76 Jun 24 0.00(0.00%) 397% Stock Checkup FLS Flowserve Corporation Common St 52.05 Jun 24 0.00(0.00%) 339% Stock Checkup NGG National Grid Transco, PLC Nati 55.38 Jun 24 0.00(0.00%) 291% Stock Checkup PFE Pfizer, Inc. Common Stock 27.71 Jun 24 0.00(0.00%) 279% Stock Checkup

energy CLQ13.NYM Crude Oil Aug 13 94.66 12:15AM EDT

0.52 (0.55%)	Futures Chain

HON13.NYM Heating Oil Jul 13 2.85 12:10AM EDT

0.01 (0.21%)	Futures Chain

NGN13.NYM Natural Gas Jul 13 3.74 12:11AM EDT

0.00 (0.08%)	Futures Chain

RBN13.NYM RBOB Gasoline Jul 13 2.73 12:12AM EDT

0.01 (0.21%)	Futures Chain

metals HGM13.CMX Copper Jun 13 3.03 Jun 24

0.00 (0.03%)	Futures Chain

ZGQ13.CBT Gold 100 oz. Aug 13 1,282.30 12:13AM EDT

5.60(0.44%)	Futures Chain

GCN13.CMX Gold Jul 13 1,275.20 12:36AM EDT

1.60 (0.13%)	Futures Chain

PAM13.NYM Palladium Jun 13 660.55 12:11AM EDT

4.45 (0.68%)	Futures Chain

PLM13.NYM Platinum Jun 13 1,387.40 12:12AM EDT

59.30 (4.47%)	Futures Chain

ZIN13.CBT Silver 5000 oz. Jul 13 19.69 12:13AM EDT

0.21(1.06%)	Futures Chain

SIM13.CMX Silver Jun 13 19.60 Jun 24

0.11 (0.55%)	Futures Chain

Headlines

grains CN13.CBT Corn Jul 13 656.25 12:35AM EDT

3.00(0.46%)	Futures Chain

OZ13.CBT Oats Dec 13 378.25 12:36AM EDT

2.00(0.53%)	Futures Chain

RRX13.CBT Rough Rice Nov 13 15.90 12:36AM EDT

0.03 (0.16%)	Futures Chain

SMN13.CBT Soybean Meal Jul 13 452.20 12:36AM EDT

1.20(0.27%)	Futures Chain

BON13.CBT Soybean Oil Jul 13 47.42 12:35AM EDT

0.13 (0.27%)	Futures Chain

SN13.CBT Soybeans Jul 13 1,510.75 12:36AM EDT

1.25 (0.08%)	Futures Chain

Headlines

livestock FCQ13.CME Feeder Cattle Aug 13 147.62 12:34AM EDT

0.05 (0.03%)	Futures Chain

LHN13.CME Lean Hogs Jul 13 101.15 Jun 24

0.20(0.20%)	Futures Chain

LCM13.CME Live Cattle Jun 13 121.25 Jun 24

0.30(0.25%)	Futures Chain

Headlines

softs CCN13.NYB Cocoa Jul 13 2,169.00 Jun 24

2.00 (0.09%)	Futures Chain

KCN13.NYB Coffee Jul 13 119.45 Jun 24

0.75(0.63%)	Futures Chain

CTN13.NYB Cotton Jul 13 82.98 Jun 24

2.17 (2.55%)	Futures Chain

LBU13.CME Lumber Sep 13 291.90 Jun 24

3.10 (1.05%)	Futures Chain

OJN13.NYB Orange Juice Jul 13 139.60 Jun 24

0.40 (0.29%)	Futures Chain

SBN13.NYB Sugar #11 Jul 13 17.02 Jun 24

0.01(0.06%)	Futures Chain

Headlines

indicies CRZ12.NYB CRB Futures Price Dec 12 306.50 Dec 17 0.00(0.00%) Futures Chain ^DJC Dow Jones-UBS Commodity Index 126.42 Jun 24

0.86 (0.67%)	, More

GIN13.CME Goldman Sachs Commodity Jul 13 610.70 Jun 24

0.95(0.16%)	Futures Chain

^XAU PHLX Gold/Silver Sector 87.33 5:15PM EDT

4.08 (4.46%)	, More

Headlines

gainers EAFZ14.NYM In Delivery Month European Unio 16.71 Jun 24

12.18 (268.87%)	Futures Chain

92XZ13.NYM future for 92X, December, 2013, 2.38 Jun 24

1.73 (266.15%)	Futures Chain

92XZ14.NYM future for 92X, December, 2014, 2.38 Jun 24

1.73 (266.15%)	Futures Chain

93XZ13.NYM future for 93X, December, 2013, 2.38 Jun 24

1.73 (266.15%)	Futures Chain

93XZ14.NYM future for 93X, December, 2014, 2.38 Jun 24

1.73 (266.15%)	Futures Chain

93XZ15.NYM future for 93X, December, 2015, 2.38 Jun 24

1.73 (266.15%)	Futures Chain

EAFZ13.NYM In Delivery Month European Unio 15.94 Jun 24

11.56 (263.93%)	Futures Chain

EUAZ13.NYM Carbon Dioxide CO2 European Uni 15.94 Jun 24

11.56 (263.93%)	Futures Chain

95XH14.NYM future for 95X, March, 2014, tr 2.48 Jun 24

1.73 (230.67%)	Futures Chain

95XM14.NYM future for 95X, June, 2014, tra 2.48 Jun 24

1.73 (230.67%)	Futures Chain

95XZ13.NYM future for 95X, December, 2013, 2.48 Jun 24

1.73 (230.67%)	Futures Chain

95XZ14.NYM future for 95X, December, 2014, 2.48 Jun 24

1.73 (230.67%)	Futures Chain

95XZ15.NYM future for 95X, December, 2015, 2.48 Jun 24

1.73 (230.67%)	Futures Chain

95XM13.NYM future for 95X, June, 2013, tra 2.53 Jun 24

1.73 (216.25%)	Futures Chain

95XU13.NYM future for 95X, September, 2013 2.53 Jun 24

1.73 (216.25%)	Futures Chain

94XM13.NYM future for 94X, June, 2013, tra 2.48 Jun 24

1.68 (210.00%)	Futures Chain

94XZ13.NYM future for 94X, December, 2013, 2.48 Jun 24

1.68 (210.00%)	Futures Chain

QIH14.CMX Silver miNY Futures,Mar-2014 31.31 Jun 24

11.67 (59.45%)	Futures Chain

DAK14.CME Milk Class III Futures,May-2014 17.17 Jun 24

0.02(0.12%)	Futures Chain

DAH14.CME Milk Class III Futures,Mar-2014 17.15 Jun 24

0.01(0.06%)	Futures Chain

DYM13.CME Dry Whey Futures Settlement Onl 57.25 Jun 24

0.03(0.04%)	Futures Chain

DAF14.CME Milk Class III Futures,Jan-2014 17.59 Jun 24

0.01 (0.06%)	Futures Chain

DAJ14.CME Milk Class III Futures,Apr-2014 17.16 Jun 24

0.01 (0.06%)	Futures Chain

DAM13.CME Milk Class III Futures,Jun-2013 18.03 Jun 24

0.03 (0.17%)	Futures Chain

CBM13.CME Butter Cash-Settled Futures,Jun 155.00 Jun 24

0.55 (0.35%)	Futures Chain

Headlines

losers BCXN13.CBT Soybean Crush Synthetic Futures 3.25 12:37AM EDT

12.00 (78.69%)	Futures Chain

DYF14.CME Dry Whey Futures Settlement Onl 54.35 Jun 14

12.35 (22.72%)	Futures Chain

SFRX13.CME Housing (CSIs) San Francisco Fu 139.00 Mar 27

37.40 (21.20%)	Futures Chain

MIAX15.CME Housing (CSIs) Miami Futures,No 155.00 May 24

30.20 (16.31%)	Futures Chain

CUSX16.CME Housing (CSIs) Composite Index 167.20 Mar 25

32.00 (16.06%)	Futures Chain

SFRX15.CME Housing (CSIs) San Francisco Fu 162.00 Jun 14

31.00 (16.06%)	Futures Chain

BCXQ13.CBT Soybean Crush Synthetic Futures 31.50 12:37AM EDT

5.50 (14.86%)	Futures Chain

RLM13.NYM RBOB Calendar Swap Futures,Jun- 2.52 Jun 24

0.30 (10.77%)	Futures Chain

NGK19.NYM Natural Gas May 19 4.50 12:11AM EDT

0.50 (9.96%)	Futures Chain

EAFZ15.NYM In Delivery Month European Unio 4.32 Jun 24

0.40 (9.26%)	Futures Chain

NGZ20.NYM Natural Gas Dec 20 5.35 12:11AM EDT

0.54 (9.11%)	Futures Chain

NGN20.NYM Natural Gas Jul 20 5.00 12:11AM EDT

0.45 (8.32%)	Futures Chain

SMCH14.CME E-mini S&P SmallCap 600 Futures 496.40 Jun 14

41.20 (7.66%)	Futures Chain

NGV18.NYM Natural Gas Oct 18 4.42 12:11AM EDT

0.36 (7.59%)	Futures Chain

NGZ19.NYM Natural Gas Dec 19 5.18 12:11AM EDT

0.34 (6.11%)	Futures Chain

NNF20.NYM Henry Hub Natural Gas Swap Futu 5.33 12:11AM EDT

0.32 (5.65%)	Futures Chain

NGJ20.NYM Natural Gas Apr 20 5.05 12:11AM EDT

0.30 (5.59%)	Futures Chain

BOSK14.CME Housing (CSIs) Boston Futures S 155.60 Jun 14

9.00 (5.47%)	Futures Chain

NGU19.NYM Natural Gas Sep 19 4.84 12:11AM EDT

0.27 (5.36%)	Futures Chain

NGK18.NYM Natural Gas May 18 4.40 12:11AM EDT

0.25 (5.34%)	Futures Chain

CHIK14.CME Housing (CSIs) Chicago Futures, 109.40 Jun 14

6.00 (5.20%)	Futures Chain

NGM18.NYM Natural Gas Jun 18 4.44 12:11AM EDT

0.23 (5.01%)	Futures Chain

NGQ18.NYM Natural Gas Aug 18 4.54 12:11AM EDT

0.20 (4.18%)	Futures Chain

WDCX15.CME Housing (CSIs) Washington D.C. 213.00 Jun 14

7.40 (3.36%)	Futures Chain

OZ13.CBT Oats Dec 13 378.25 12:36AM EDT

2.00(0.53%)	Futures Chain

Headlines

Jun 21

DQ Daqo New Energy

Corp 9.09 +1.12

+14.05% 79,523 AXR AMREP Corp

9.03 +0.97 +12.03%

73,182 STRI Str Hldgs Inc

2.55 +0.24 +10.39%

1,000 NRGY Inergy LP

16.21 +1.51 +10.27%

2,086,314 GNK Genco Shipping &

Trading Ltd 1.63

+0.15 +10.14%

1,800 AGM.A Federal Agric

Mtg Corp 24.00

+2.20 +10.09%

6,722 PBYI Puma

Biotechnology Inc

42.55 +3.66 +9.41%

244,350 VRS Verso Paper Corp

1.19 +0.10 +9.17%

24,570 MUX Mcewen Mng Inc

2.03 +0.17 +9.14%

12,923 EVC Entravision

Communications C

6.25 +0.52 +9.08%

6,500 YGE Yingli Green

Energy Holdings 3.06

+0.24 +8.51% 30,168 MEI Methode

Electronics Inc 16.01

+1.25 +8.47%

1,006,778 CTS CTS Corporation

12.96 +1.00 +8.36%

284,438 CHC China

Hydroelectric Corp

2.29 +0.17 +8.02%

66,745 MTL Mechel OAO

2.91 +0.20 +7.38%

54,132 AT Atlantic Power

Corporation 4.30

+0.28 +6.97%

1,847,734 MLP Maui Land &

Pineapple Co Inc

4.37 +0.28 +6.85%

5,516 SMS Sims Metal

Management Ltd 7.97

+0.51 +6.84% 161,979 RATE Bankrate Inc Del

14.81 +0.93 +6.70%

712,553 HNP Huaneng Power

International Inc

36.09 +2.26 +6.68%

166,403 CHC.WS China

Hydroelectric Corporat

0.02 +0.00 +6.67%

100 MCS Marcus

Corporation (The)

12.83 +0.79 +6.56%

123,885 ICA Empresas Ica S A

De Cv 7.00 +0.43

+6.54% 966,218 SGK Schawk, Inc

11.91 +0.73 +6.53%

42,387 KWK Quicksilver

Resources Inc 1.82

+0.11 +6.43% 200 CMA.WS Comerica Inc

12.50 +0.75 +6.38%

15,929 AOI Alliance One

International Inc

3.90 +0.23 +6.27%

484,045 GDP Goodrich

Petroleum Corp 12.20

+0.71 +6.18%

1,710,622 NJ Nidec Corp

16.54 +0.95 +6.09%

104,800 TRR TRC Companies,

Inc 6.49 +0.37

+6.05% 45,178 SWS SWS Group Inc

5.86 +0.33 +5.97%

198,462 MXL Maxlinear Inc

6.77 +0.38 +5.95%

122,777 LAS Lentuo Intl Inc

5.53 +0.31 +5.94%

128,780 RAX Rackspace

Hosting Inc 37.20

+2.08 +5.92% 434 RXN Rexnord Corp New

17.12 +0.95 +5.88%

3,012,210 MTB.WS M & T Bk Corp

33.50 +1.85 +5.85%

3,600 NGVC Natural Grocers

By Vitamin C 32.78

+1.76 +5.67% 107,902 STP Suntech Power

Holdings Ltd 0.98

+0.05 +5.63% 18,104 JE just energy

group inc 6.33

+0.33 +5.50% 851,941 JKS Jinkosolar Hldg

Co Ltd 8.50 +0.44

+5.46% 1,800 PVG Pretium Res Inc

6.60 +0.34 +5.43%

308,750 KYO Kyocera Corp

102.46 +5.19 +5.34%

18,295 PHX Panhandle Oil &

Gas Inc 29.44 +1.44

+5.14% 24,762 XPO Xpo Logistics

Inc 17.45 +0.84

+5.06% 145,088 EXK Endeavour Silver

Corp. 3.54 +0.17

+5.04% 13,799 SOL Renesola Ltd

2.10 +0.10 +5.00%

1,330,059 INN.PRC Summit Hotel

Pptys 24.25 +1.14

+4.93% 8,466 WMK Weis Markets Inc

44.58 +2.07 +4.87%

176,137 DWRE Demandware Inc

38.11 +1.75 +4.81%

516,774 HJV Saturns Tr No

2007-1 19.23 +0.88

+4.80% 3,858

nasdaq gain ORMP Oramed Pharm Inc

6.81 +1.39 +25.65%

409,742 TIGR TigerLogic Corp

2.00 +0.41 +25.63%

46,618 CYTK Cytokinetics Inc

2.16 +0.39 +22.03%

49,630 ESMC Escalon Medical

Corp 1.47 +0.26

+21.48% 4,010 NVGN Novogen Limited

4.91 +0.78 +18.89%

5,255 USMD Usmd Hldgs Inc

27.80 +4.25 +18.05%

200 ENG ENGlobal Corp

0.94 +0.14 +17.50%

86,651 AMCF Andatee China

Marine Fuel Sv 0.56

+0.08 +16.67%

1,913 IMMU Immunomedics Inc

5.01 +0.70 +16.24%

3,738,291 SPRD Spreadtrum

Communications Inc

25.91 +3.62 +16.24%

1,800 TFCO Tufco

Technologies Inc

6.40 +0.85 +15.32%

3,987 PNBK Patriot National

Bancorp Inc 1.51

+0.19 +14.39%

13,440 OXBT Oxygen

Biotherapeutics Inc

3.49 +0.43 +14.05%

45,601 OSIS OSI Systems Inc

63.51 +7.65 +13.69%

1,441,623 INPH Interphase Corp

3.49 +0.39 +12.58%

12,081 SNTA Synta

Pharmaceuticals Corp

4.33 +0.48 +12.47%

69,773 HWAY Healthways Inc

16.52 +1.81 +12.32%

765,780 CWTR Coldwater Creek

Inc 2.50 +0.27

+12.11%

2,517,693 VTSS Vitesse

Semiconductor Corp

2.61 +0.27 +11.54%

969,383 TBOW Trunkbow Intl

Hldgs Ltd 0.68

+0.07 +11.48%

162,143 DSKX Ds Healthcare

Group Inc 2.28

+0.23 +11.22%

32,219 HOLL Hollywood Media

Corp 1.44 +0.14

+10.77% 49,644 TTGT TechTarget Inc

4.47 +0.43 +10.52%

69,386 TXCC Transwitch Corp

0.39 +0.04 +10.48%

271,624 PTIX Performance

Technologies Inc

1.28 +0.12 +10.34%

6,388 MOBI Sky-Mobi Ltd

2.78 +0.26 +10.32%

270,478 THRX Theravance Inc

37.60 +3.48 +10.18%

325 SPPR Supertel

Hospitality Inc 0.97

+0.09 +10.11%

3,164 ENPH Enphase Energy

Inc 7.19 +0.66

+10.11% 838,508 ERII Energy Recovery

Inc 4.37 +0.40

+10.08%

1,189,334 FCTY 1st Century

Bancshares Inc 6.23

+0.57 +10.07%

30,409 ASBI Ameriana Bancorp

10.88 +0.97 +9.79%

1,006 VICR Vicor Corp

5.67 +0.50 +9.67%

281,381 NFEC Nf Energy Saving

Corp 0.66 +0.06

+9.67% 3,055 RMGN Scg Finl

Acquisition Corp

11.93 +1.04 +9.55%

200 CNDO Coronado

Biosciences Inc 8.27

+0.72 +9.54% 624,659 VSCI Vision-Sciences

Inc 1.04 +0.09

+9.46% 19,013 CHYR Chyronhego Corp

1.40 +0.12 +9.38%

56,701 WILN Wi-Lan Inc.

4.50 +0.38 +9.22%

250 BLIN Bridgeline

Digital Inc 1.19

+0.10 +9.17% 5,908 VTNC Vitran

Corporation Inc.

5.97 +0.50 +9.14%

107,175 RADA RADA Electronic

Industries Ltd 1.45

+0.12 +9.02% 2,450 GERN Geron Corp

1.21 +0.10 +9.01%

300 SWSH Swisher Hygiene

Inc 0.82 +0.07

+8.87% 1,684,466 LPHI Life Partners

Holdings Inc 3.21

+0.26 +8.81% 119,136 SMBC Southern

Missouri Bancorp

26.09 +2.09 +8.71%

8,266 SEV Sevcon Inc

4.87 +0.39 +8.70%

710 ABCD Cambium Learning

Grp Inc 1.39 +0.11

+8.59% 4,893 RBCN Rubicon

Technology Inc 7.69

+0.60 +8.46% 354,347 KOOL Thermogenesis

Corp 1.43 +0.11

+8.33% 147,838

amex quote KORZ Direxion Shs Etf

Tr 57.41 +9.62

+20.13% 150 CRMD.WS Cormedix Inc

0.25 +0.04 +19.51%

2,500 SVBL Silver Bull Res

Inc 0.43 +0.06

+17.79% 396,235 UAMY United States

Antimony Corp 1.24

+0.18 +16.98%

2,500 GBR New Concept

Energy Inc 1.17

+0.17 +16.81%

20,701 INS Intelligent

Systems Corporation

1.50 +0.21 +16.28%

14,931 TTTM T3 Motion Inc

0.05 +0.01 +15.21%

254,839 FFI Fortune

Industries Inc 0.18

+0.02 +15.00%

66,319 UQM UQM Technologies

Inc 1.37 +0.14

+11.38% 512,747 CUR Neuralstem Inc

1.58 +0.16 +11.27%

100 MGT Mgt Capital

Invts Inc 4.95

+0.50 +11.24%

7,947 PTN Palatin

Technologies Inc

0.65 +0.06 +10.94%

286,796 TRT Trio-Tech

International 2.48

+0.24 +10.71%

6,450 INDL Direxion Daily

India Bull 3X Shares

12.61 +1.11 +9.65%

188,924 RUSL Direxion Shs Etf

Tr 19.32 +1.61

+9.09% 92,634 EGI Entree Gold Inc.

0.36 +0.03 +8.70%

62,473 IBIO Ibio Inc

0.52 +0.04 +8.37%

100 VII Vicon Industries

Inc 2.78 +0.21

+8.17% 1,627 UPG Universal Power

Group Inc 1.69

+0.12 +7.64% 18,293 DWTI Credit Suisse

Nassau Brh 43.21

+3.02 +7.51% 11,706 SGB Southwest

Georgia Financial

Corporation 10.21

+0.70 +7.36% 6,627 EZJ Proshares Tr

76.28 +5.19 +7.30%

73,937 CKX CKX Lands Inc

15.40 +1.02 +7.09%

5,661 RVP Retractable

Technologies Inc

1.55 +0.10 +6.90%

2,934 WTT Wireless Telecom

Group Inc 1.50

+0.09 +6.38% 14,604 DGAZ Credit Suisse

Nassau Brh 12.35

+0.74 +6.37% 7,650 CVM CEL-SCI

Corporation 0.25

+0.01 +6.34% 639,323 QRM Quest Rare

Minerals Ltd 0.48

+0.03 +6.22% 12,740 CTP Ctpartners

Executive Search

4.35 +0.25 +6.10%

5,493 GRC Gorman-Rupp

Company (The) 29.78

+1.70 +6.05% 179,340 BDR Blonder Tongue

Laboratories Inc

1.07 +0.06 +5.94%

412 CRVP Crystal Rock

Hldgs Inc 0.91

+0.05 +5.81% 3,968 LEI Lucas Energy Inc

1.30 +0.07 +5.69%

80,577 EXE Crexendo Inc

3.20 +0.17 +5.61%

67,284 USLV Credit Suisse

Nassau Brh 6.16

+0.32 +5.48% 52,718 IDXJ Market Vectors

Etf Tr 17.35 +0.89

+5.41% 10,170 SED Sed Intl Hldgs

Inc 2.15 +0.11

+5.39% 25,106 RNN Rexahn

Pharmaceuticals Inc

0.49 +0.03 +5.38%

817,877 GMO General Moly,

Inc. 1.96 +0.10

+5.38% 503,222 INO Inovio

Pharmaceuticals Inc

0.70 +0.04 +5.30%

839,742 TTT Proshares Tr

88.83 +4.43 +5.25%

1,875 BOS Deutsche Bk Ag

London Brh 21.88

+1.08 +5.19% 200 TMV Direxion Shs Etf

Tr 68.52 +3.38

+5.19% 13,654 IEC IEC Electronics

Corp 3.45 +0.17

+5.18% 22,027 ERB Erba Diagnostics

0.80 +0.04 +5.11%

8,600 IDN Intelli Check

Mobilisa Inc 0.48

+0.02 +4.83% 4,006 PCC PMC Commercial

Trust 8.50 +0.39

+4.81% 25,182 GVP GSE Systems Inc

1.56 +0.07 +4.70%

46,527 AGQ ProShares Ultra

Silver ETF 17.93

+0.80 +4.67% 33,785 SBND Deutsche Bk Ag

London Brh 9.43

+0.42 +4.66% 2,898

bb gain LIBE Liberated Energy

Inc 0.99 +0.49

+98.00% 700 SKKY Skkynet Cloud

Sys Inc 0.34 +0.16

+88.89% 1,000 NUVI Emo Cap Corp

0.19 +0.06 +45.67%

17,732 SWCI SW China Imports

Inc 0.00 +0.00

+45.45% 214,846 ASAE Asap Expo Inc

0.07 +0.02 +44.00%

25,524 TPAC Trans-Pacific

Aerospace Co I 0.09

+0.03 +38.14%

500 CNOZ Cono Italiano

Inc Nev 0.01 +0.00

+35.64% 61,872 DRNK Noho Inc

1.75 +0.45 +34.62%

2,084 FVBC Forever Valuable

Collect Inc 1.20

+0.30 +33.33%

500 MMMB Mamamancini S

Hldgs Inc 2.00

+0.50 +33.33%

5,200 MBNC Merchants

Bancorp 0.34 +0.08

+33.12% 5,000 PSMH Psm Holdings Inc

0.32 +0.07 +28.00%

9,900 DRHCE Dethrone Rty

Hldgs Inc 0.04

+0.01 +25.00%

668,838 ACCS African Copper

Corp 0.04 +0.01

+23.88%

43,236,353 BFRE Bluefire

Renewables Inc 0.03

+0.01 +22.88%

48,096 IVDA Iveda Solutions

Inc 1.47 +0.26

+21.49% 1,500 ERHE Erhc Energy Inc

0.09 +0.02 +20.27%

409,144 GPLH Game Plan Hldgs

Inc 0.78 +0.13

+20.00% 2,000 WGMI Win Global Mkts

Inc 0.06 +0.01

+20.00% 20,000 MSTG Mustang

Alliances Inc 0.06

+0.01 +20.00%

2,000 PZOO Pazoo Inc

0.03 +0.00 +19.05%

434,200 VCST Viewcast Com Inc

0.07 +0.01 +17.25%

256,600 BONI Bonamour Inc

0.53 +0.08 +17.11%

1,000 PNTV Players Network

0.04 +0.01 +16.67%

5,000 EPGG Empire Global

Gaming Inc 0.37

+0.05 +15.63%

5,400 ISLT Islet Sciences

Inc 0.30 +0.04

+15.34% 4,500 FNMA.H Federal Natl Mtg

Assn 4.26 +0.56

+15.14% 11,536 CYRX Cryoport Inc

0.19 +0.02 +14.63%

127,944 ELTP Elite

Pharmaceuticals Inc

0.08 +0.01 +14.07%

4,080,936 AAPH American Petro

Hunter Inc 0.01

+0.00 +13.73%

773,050 PFNI Psychic Friends

Network Inc 0.03

+0.00 +13.04%

10,000 AIRW Airware Labs

Corp 0.44 +0.05

+12.82% 3,850 MAXE Maxwell Res Inc

Nev 0.03 +0.00

+12.76% 3,100 ESWB Esio Wtr &

Beverage Dev Corp

0.09 +0.01 +12.50%

15,000 HJOE Hangover Joes

Hldg Corp 0.03

+0.00 +12.00%

10,580 SCRA Securealert Inc

13.20 +1.40 +11.86%

56,080 FSRL First Reliance

Bancshares In 1.90

+0.20 +11.76%

7,378 AMZG American Eagle

Energy Corp 1.89

+0.19 +11.18%

21,810 PTRC Petro Riv Oil

Corp 0.20 +0.02

+11.11% 31,190 EVSI Envision Solar

International 0.20

+0.02 +10.99%

2,000 BLUF Bluforest Inc

2.05 +0.20 +10.81%

1,911 JMSN Jameson Stanford

Res Corp 0.94

+0.09 +10.59%

9,055 MONT Monster Offers

0.21 +0.02 +10.42%

965 SCRC Scripsamerica

Inc 0.34 +0.03

+9.68% 525,098 FMCC.O Federal Home Ln

Mtg Corp 8.88

+0.73 +8.96% 658 BNET Bion

Environmental Tech Inc

1.85 +0.15 +8.82%

1,000 FMCB Farmers &

Merchants Bancorp

424.00 +33.98 +8.71%

192 CGLD Colorado Gold

Mines Inc 0.01

+0.00 +8.49% 9,000 FNMA.T Federal Natl Mtg

Assn 7.75 +0.60

+8.39% 170,410 SDGR Standard Gold

Holdings Inc 0.53

+0.04 +8.16% 11,000

nyse losers GRX.RT Gabelli Hlthcare

& Wellness 0.19

-0.09 -32.14%

61,531 PMC Pharmerica Corp

13.17 -2.64 -16.70%

400 ELP Companhia

Paranaense Energy

11.77 -2.16 -15.51%

1,870 BIOA Bioamber Inc

6.70 -1.04 -13.44%

217,172 C.WSB Citigroup Inc

0.08 -0.01 -9.94%

11,901 OC.WSB Owens Corning

New 1.40 -0.14

-8.97% 52,067 BITA Bitauto Hldgs

Ltd 10.52 -0.98

-8.52% 132,833 ENZ Enzo Biochem Inc

2.09 -0.18 -7.93%

349,803 TCB.WS Tcf Finl Corp

2.00 -0.17 -7.83%

2,600 PAM Pampa Energia S

A 2.85 -0.24

-7.77% 191,686 FBN Furniture Brands

Intl Inc 4.07

-0.32 -7.29% 141,937 ARL American Realty

Investors Inc 4.84

-0.36 -6.92% 34,035 OIBR Oi S.A. 1.62

-0.12 -6.90%

6,572,264 AHT Ashford

Hospitality Trust

11.60 -0.84 -6.75%

7,507,047 NSM Nationstar Mtg

Hldgs Inc 37.27

-2.69 -6.73% 600 LL Lumber

Liquidators Hldgs Inc

76.63 -5.53 -6.73%

100 NBG National Bk

Greece S A 4.36

-0.31 -6.64% 39,475 EJ E House China

Holdings Ltd 4.12

-0.28 -6.36% 627,750 HY Hyster Yale

Matls Handling I

63.80 -4.16 -6.12%

221,664 OIBR.C Oi S.A. 1.69

-0.11 -6.11% 218,866 MY China Ming Yang

Wind Pwr Growth 1.61

-0.10 -5.85% 543,074 WHR Whirlpool Corp

113.32 -6.98 -5.80%

1,280 SBS Companhia de San

Basico SP 9.65

-0.58 -5.67% 100 GCA Global Cash

Access Holdings Inc

5.89 -0.35 -5.61%

1,290,419 ESI ITT Educational

Services Inc 23.54

-1.39 -5.58%

1,074,925 QIHU Qihoo 360

Technology Co Ltd

42.88 -2.52 -5.55%

4,690 CPAC Cementos

Pacasmayo S A A 12.33

-0.71 -5.44% 78,385 CRD.B Crawford &

Company 6.00 -0.33

-5.21% 198,305 RBS Royal Bank of

Scotland 8.86

-0.48 -5.14% 12,089 MET.PRA Metlife Inc

23.70 -1.28 -5.12%

235,536 GFIG GFI Group Inc

3.91 -0.21 -5.10%

2,901,786 ORN Orion Marine

Group Inc 11.16

-0.59 -5.02% 294,381 USB.PRH US Bancorp PF

21.76 -1.15 -5.02%

180,458 HOV Hovnanian

Enterprises Inc 5.59

-0.29 -4.93% 32,708 GS.PRD Goldman Sachs

Group Inc 21.07

-1.09 -4.92% 339,987 TREX Trex Company Inc

53.25 -2.75 -4.91%

1,646,029 AB

Alliancebernstein

Holding Lp 21.77

-1.10 -4.81%

1,009,142 CSFS Cash Store

Financial Services Inc.

(The) 2.38 -0.12

-4.80% 11,439 GRX.PRA Gabelli Hlthcare

& Wellness 25.27

-1.21 -4.58% 2,135 CRR CARBO Ceramics

Inc 65.66 -3.15

-4.58% 300 NRP Natural Resource

Partners LP 21.51

-1.02 -4.53% 2,884 LPX Louisiana-

Pacific Corporation

15.21 -0.72 -4.52%

530 GS.PRA Goldman Sachs

Group Inc 21.03

-0.99 -4.50% 221,407 PKX Posco 63.82

-3.00 -4.49% 485,126 CCH Coca-Cola Hbc Ag

23.02 -1.08 -4.48%

77,409 HTZ Hertz Global

Holdings Inc 23.24

-1.09 -4.48% 1,200 PRIS Promotora De

Informaciones S 1.07

-0.05 -4.46% 31,497 HOVU Hovnanian

Enterprises Inc 28.29

-1.31 -4.43% 13,610 RLGY Realogy Hldgs

Corp 45.62 -2.11

-4.42% 5,080,662 TEX Terex Corp

26.67 -1.23 -4.41%

100

nasdaq losers PGRX Prospect Global

Res Inc 0.08 -0.19

-69.38% 33,400 IDIX Idenix

Pharmaceuticals Inc

3.56 -1.58 -30.70%

3,500 XIDEQ Exide

Technologies 0.17

-0.04 -20.55%

11,185,153 GNVC Genvec Inc

0.36 -0.08 -17.44%

289,252 BPAX Biosante

Pharmaceuticals Inc

1.05 -0.21 -16.67%

5,909 NETE Net Element Intl

Inc 5.33 -0.87

-14.03% 19,432 DARA Dara Biosciences

Inc 0.56 -0.09

-13.62% 626,464 EBIX Ebix Inc

9.52 -1.48 -13.45%

9,000 JAXB Jacksonville

Bancorp Inc 0.44

-0.07 -13.29%

136,672 MBND Multiband Corp

2.81 -0.41 -12.73%

606,002 CLNT Cleantech

Solutions Intl Inc

4.74 -0.66 -12.22%

447,258 PRTA Prothena Corp

Plc 12.06 -1.65

-12.04% 142,699 TGTX Tg Therapeutics

Inc 6.62 -0.87

-11.62% 278,572 FREE Freeseas Inc

0.52 -0.07 -11.58%

1,100 EDMC Education Mgmt

Corp New 6.22

-0.71 -10.25%

511,656 PSTR Postrock Energy

Corp 1.35 -0.15

-10.00% 55,425 BONT The Bon-Ton

Stores Inc 17.68

-1.82 -9.33% 437,237 ORCL Oracle

Corporation 30.14

-3.08 -9.26% 68,975 VSCP VirtualScopics

Inc 0.46 -0.04

-8.80% 187,615 MAMS Mam Software

Group Inc 4.46

-0.42 -8.61% 18,107 PME Pingtan Marine

Enterprise Lt 3.52

-0.33 -8.57% 65,974 CLFD Clearfield Inc

10.23 -0.94 -8.42%

305,307 AMBI Ambit

Biosciences Corp

6.60 -0.60 -8.33%

67,129 CLSN Celsion Corp

1.22 -0.11 -8.27%

2,700 RVLT Revolution

Lighting Technolo

3.55 -0.30 -7.79%

500 HOTR Chanticleer

Hldgs Inc 2.99

-0.25 -7.72% 109,688 DRRX Durect Corp

0.90 -0.07 -7.60%

947,798 ADAT Authentidate

Hldg Corp 0.88

-0.07 -7.36% 39,564 ASTM Aastrom

Biosciences Inc 0.47

-0.04 -7.33% 173,762 MELA Mela Sciences

Inc 0.73 -0.06

-7.22% 571,111 ABIO Arca Biopharma

Inc 1.21 -0.09

-6.92% 406,273 HYGS Hydrogenics

Corporation 13.97

-1.03 -6.87% 2,600 WHF Whitehorse Fin

Inc 14.35 -1.04

-6.76% 130,460 MNOV MediciNova Inc

2.77 -0.20 -6.73%

112,954 TSRE Trade Str

Residential Inc 9.09

-0.65 -6.67% 116,727 DCTH Delcath Systems

Inc 0.44 -0.03

-6.62% 200 ARWR Arrowhead Resh

Corp 1.84 -0.13

-6.60% 183,401 SUTR Sutor Technology

Group Ltd 1.56

-0.11 -6.59% 118,393 JRCC James River Coal

Co 2.00 -0.14

-6.54% 1,000 GAI Global-Tech

Advanced Innovations

9.35 -0.62 -6.22%

23,049 BCRX BioCryst

Pharmaceuticals Inc

1.51 -0.10 -6.21%

1,000 VELT Velti Plc St

Helier 1.36 -0.09

-6.21% 1,164,143 NMRX Numerex Corp

9.52 -0.60 -5.93%

100,601 GOGO Gogo Inc

16.00 -1.00 -5.88%

8,547,653 ASTX Astex

Pharmaceuticals Inc

4.24 -0.26 -5.78%

2,000 TZYM Tranzyme Inc

0.49 -0.03 -5.77%

61,507 TELK Telik Inc

1.31 -0.08 -5.75%

18,368 CRMB Crumbs Bake Shop

Inc 1.17 -0.07

-5.65% 140,159 HTCH Hutchinson

Technology Inc 5.35

-0.32 -5.64% 657,535 OBAS Optibase Ltd

5.10 -0.30 -5.55%

101

amex losers LSG Lake Shore Gold

Corp. 0.18 -0.08

-31.83% 48,100 BRD Brigus Gold

Corp. 0.41 -0.11

-21.11% 8,100 PLM.RT Polymet Mining

Corp 0.06 -0.02

-20.65%

1,137,052 FCSC Fibrocell

Science Inc 5.86

-1.14 -16.29%

253,777 PBM Pacific Booker

Minerals Inc. 2.99

-0.47 -13.58%

4,200 GPL Great Panther

Silver Limited 0.65

-0.08 -10.96%

17,700 GSS Golden Star

Resources Ltd. 0.40

-0.05 -10.23%

9,842 WRN Western Copper &

Gold Corp 0.51

-0.06 -10.18%

46,603 VTG Vantage Drilling

Co 1.75 -0.19

-9.79% 2,500 ISR IsoRay Inc

0.51 -0.05 -9.70%

81,220 UOIL Credit Suisse

Nassau Brh 33.51

-3.47 -9.38% 100 DPU Deutsche Bk Ag

Ldn Brh 14.50 -1.29

-8.17% 8,932 RUSS Direxion Shs Etf

Tr 22.08 -1.89

-7.88% 90,761 PZG Paramount Gold

and Silver Corp.

1.22 -0.10 -7.58%

700 EWV ProShares

UltraShort MSCI Japan

20.50 -1.67 -7.53%

83,373 NBY NovaBay

Pharmaceuticals, Inc.

1.23 -0.10 -7.52%

310,213 CVOL Citigroup Inc

New 14.38 -1.16

-7.46% 12,789 UVXY Proshares Tr Ii

78.13 -6.27 -7.43%

209,561 FGEM Ega Emerging

Global Shs Tr 18.32

-1.47 -7.43% 314 VGZ Vista Gold Corp.

1.01 -0.08 -7.34%

7,500 FKO First Tr Exch

Trd Alpha Fund I

21.90 -1.71 -7.24%

495 XRA Exeter Resource

Corporation 0.65

-0.05 -7.14%

1,478,952 MGH Minco Gold

Corporation 0.24

-0.02 -6.92% 11,315 UGAZ Credit Suisse

Nassau Brh 22.60

-1.66 -6.84% 9,800 AXTE Ishares Tr

52.06 -3.79 -6.79%

250 THM International

Tower Hill Min 0.51

-0.04 -6.66%

6,610,000 TVIX Credit Suisse Ag

Nassau Brh 3.42

-0.24 -6.56% 543,937 HUSA Houston American

Energy Corp 0.29

-0.02 -6.45% 203,678 GST Gastar Expl Ltd

2.53 -0.17 -6.30%

812,654 ROLA Barclays Bk Plc

109.99 -7.01 -5.99%

427 DSLV Credit Suisse

Nassau Brh 72.46

-4.45 -5.79% 2,200 PLM Polymet Mining

Corp. 0.82 -0.05

-5.75% 320,031 AADR Advisorshares Tr

32.20 -1.81 -5.32%

5,459 IOIL Indexiq Etf Tr

18.42 -1.02 -5.25%

3,001 TMF Direxion Shs Etf

Tr 51.31 -2.84

-5.24% 3,030 FWDI Advisorshares Tr

23.77 -1.31 -5.22%

1,410 RTLA Barclays Bk Plc

101.21 -5.51 -5.16%

400 CHGS China Gengsheng

Minerals Inc 0.17

-0.01 -5.06% 37,983 CMFO China Marine

Food Group Ltd 0.82

-0.04 -4.96% 69,827 BAA Banro

Corporation 0.78

-0.04 -4.89%

3,276,754 ACIM Spdr Index Shs

Fds 51.74 -2.62

-4.82% 945 JJN iPath Dow

Jones-AIG Nickel Total

Return Sub-Index ETN

18.92 -0.96 -4.81%

275 BOIL Proshares Tr Ii

41.43 -2.05 -4.71%

1,250 SOQ Sonde Resources

Corp. 0.74 -0.04

-4.68% 24,222 GBB iPath GBP/USD

Exchange Rate ETN

41.48 -2.02 -4.64%

1,400 AXU Alexco Resource

Corp. 1.03 -0.05

-4.63% 5,125 SFLA Barclays Bk Plc

110.13 -5.32 -4.61%

138 DRV Direxion Shs Etf

Tr 17.93 -0.85

-4.53% 500 MEA Metalico Inc

1.29 -0.06 -4.44%

578,046 SVT Servotronics Inc

7.61 -0.34 -4.28%

2,984

bb losers CETC Clean Enviro

Tech Corp 0.62

-0.58 -48.33%

235,290 SFPI Santa Fe Pete

Inc New 0.09 -0.06

-40.00% 500 MCTC Microchannel

Technologies Co 0.01

-0.01 -33.33%

1,540 SNGX Soligenix Inc

1.00 -0.50 -33.33%

767,700 AHFD Active Health

Foods Inc 0.00

-0.00 -33.33%

179,026,072 OREO American Liberty

Pete Corp 0.02

-0.01 -31.82%

54,100 TERX Terra Inventions

Corp 0.37 -0.13

-26.00% 58,884 EGCT Ecologic Transn

Inc 0.13 -0.05

-25.71% 6,125 GBOE Geobio Energy

Inc 0.00 -0.00

-20.83%

4,641,000 CGHC Capital Group

Hldgs Inc 0.06

-0.01 -20.63%

50,398 MEDL Medl Mobile

Hldgs Inc 0.26

-0.06 -18.75%

168,142 SWVI Swingplane

Ventures Inc 0.03

-0.01 -18.44%

1,089,868 GULD Gold Hill Res

Inc 1.10 -0.24

-17.91% 975 TRGM Targeted Med

Pharma Inc 1.00

-0.20 -16.67%

3,800 PMCM Primco Mgmt Inc

0.00 -0.00 -16.67%

5,610,000 SFES Safestitch

Medical Inc 0.41

-0.08 -16.33%

7,700 TTEG Turbine Truck

Engines Inc 0.01

-0.00 -16.18%

410,100 SMDI Stratus Media

Group Inc 0.16

-0.03 -15.85%

9,000 MAXD Max Sound Corp

0.17 -0.03 -15.60%

148,259 REAC Real Estate

Contacts Inc 0.00

-0.00 -15.56%

7,462,504 BZIC Beamz

Interactive Inc 0.55

-0.10 -15.38%

3,593 GNUS Genius Brands

Intl Inc 0.06

-0.01 -15.38%

100 BLBK Boldface Group

Inc 0.06 -0.01

-14.29% 302,900 ADMD Advanced Medical

Isotope Cor 0.07

-0.01 -13.33%

78,000 NPWZ Neah Power

Systems Inc 0.01

-0.00 -13.56%

1,621,272 AEGY Alternative

Energy Partners 0.00

-0.00 -13.33%

114,107,193 PWEB Pacific Webworks

Inc 0.03 -0.00

-13.24%

1,166,963 OWOO One World Hldgs

Inc 0.01 -0.00

-12.82% 597,411 YPPN Yappn Corp

0.13 -0.02 -12.67%

881,168 IDNG Independence

Energy Corp 0.01

-0.00 -12.50%

5,000 PSID Positiveid Corp

0.21 -0.03 -12.46%

181,972 INVU Investview Inc

1.71 -0.24 -12.31%

600 FPMI Fluoropharma Med

Inc 0.55 -0.08

-12.00% 34,436 PMBS Puramed

Bioscience Inc 0.03

-0.00 -11.89%

62,450 HIDC Harbor Is Dev

Corp 0.00 -0.00

-11.76%

1,216,549 RNGE Ring Energy Inc

7.06 -0.94 -11.75%

7,750 OLIE Olie Inc

0.13 -0.02 -10.49%

12,603 AXIH Axion Intl Hldgs

Inc 0.43 -0.05

-10.42% 23,117 CBAI Cord Blood Amer

Inc 0.00 -0.00

-10.34%

1,509,893 HIIT Hii Technologies

Inc 0.26 -0.03

-10.34% 126,435 NUIN Nutrastar Intl

Inc 0.90 -0.10

-9.99% 373 AEYE Audioeye Inc

0.50 -0.05 -9.27%

1,400 VIIC Vision Inds Corp

0.07 -0.01 -9.09%

5,000 OBJE Obj Enterprises

Inc 0.36 -0.04

-8.97% 24,536 TPIV Tapimmune Inc

0.03 -0.00 -8.73%

1,132,098 TXGE Texas Gulf

Energy Inc 0.06

-0.01 -8.33% 1,000 HRAA Health Rev

Assurn Hldgs Inc

0.55 -0.05 -8.03%

551,154 CMXI Cytomedix Inc

0.46 -0.04 -7.89%

68,454 BSPE Blacksands

Petroleum Inc 2.12

-0.18 -7.83% 1,333 XSPY Spy Inc 1.20

-0.10 -7.69% 1,100

nyse actives LOW Lowe's Companies

Inc 39.55 -0.27

-0.68% 16,892,962 MET MetLife Inc

45.04 -0.08 -0.18%

13,508,222 HST Host Hotels &

Resorts Inc 16.18

+0.16 +1.00%

12,396,585 WMB Williams

Companies Inc 32.29

+0.54 +1.70%

11,575,061 COLE Cole Real Estate

Invts Inc 10.80

-0.10 -0.92%

11,167,414 BK Bank New York

Mellon Corp 28.45

-0.52 -1.79%

10,809,266 MAS Masco Corp

19.06 -0.56 -2.85%

10,569,931 VHS Vanguard Health

Sys Inc 12.37 -0.40

-3.13% 10,295,430 DCT DCT Industrial

Trust Inc 7.07

+0.06 +0.86%

9,698,166 NOK Nokia Corp

3.93 +0.10 +2.61%

9,539,196 PCG PG&E Corp

44.33 +0.74 +1.70%

9,350,215 ACRE Ares Coml Real

Estate Corp 13.08

-0.48 -3.54%

9,227,253 NVE NV Energy Inc

23.46 -0.08 -0.34%

8,872,325 LUV Southwest

Airlines Co 13.48

-0.05 -0.37%

8,281,797 CBS CBS Corp

46.89 -0.04 -0.09%

8,170,086 UNH UnitedHealth

Group Inc 63.90

+0.10 +0.16%

7,807,058 AES AES Corp

11.48 +0.05 +0.44%

7,726,715 FRX Forest

Laboratories Inc

40.83 +0.64 +1.59%

7,657,649 PPL PPL Corp

28.98 +0.46 +1.61%

7,593,645 IPG Interpublic

Group of Companies Inc

14.27 -0.01 -0.06%

7,589,566 UAL United Contl

Hldgs Inc 30.06

-1.10 -3.53%

7,545,110 AHT Ashford

Hospitality Trust

11.60 -0.84 -6.75%

7,507,047 CVS CVS Caremark

Corp 57.57 +0.58

+1.02% 7,468,128 NRF Northstar Realty

Finance Corp 8.53

+0.03 +0.35%

7,453,500 MRO Marathon Oil

Corp 34.27 -0.02

-0.06% 7,453,232 AMX America Movil

SAB de CV 19.01

+0.33 +1.77%

7,352,110 ALL Allstate Corp

47.23 +0.66 +1.42%

7,306,918 KMI Kinder Morgan

Inc Del 36.28 -0.02

-0.06% 6,989,422 TMUS T-Mobile US Inc

22.82 -0.11 -0.48%

6,898,148 BBY Best Buy Co Inc

26.77 +0.18 +0.68%

6,840,470 TWX Time Warner Inc

56.81 +0.49 +0.87%

6,804,044 SU Suncor Energy

Inc. 29.52 -0.23

-0.77% 6,784,376 HCP HCP Inc 43.19

+1.30 +3.10%

6,699,891 AUQ Aurico Gold Inc

4.32 +0.15 +3.60%

6,680,016 XEL Xcel Energy Inc

28.01 +0.30 +1.08%

6,433,016 TSO Tesoro Corp

54.13 -1.19 -2.15%

6,377,219 KCG Knight Cap Group

Inc 3.70 +0.07

+1.93% 6,311,539 TYC Tyco

International Ltd

32.41 +0.15 +0.46%

6,247,241 IVZ Invesco Ltd

32.81 +0.01 +0.03%

6,144,586 UNM Unum Group

29.22 +0.32 +1.11%

6,025,220 STT State Street

Corp 64.95 -1.02

-1.55% 5,699,554 GPS Gap Inc 41.32

+0.58 +1.42%

5,461,355 ECA EnCana

Corporation 17.25

-0.23 -1.32%

5,447,380 MBI MBIA Inc

12.81 -0.12 -0.93%

5,374,033 CBG Cbre Group Inc

21.50 -0.11 -0.51%

5,297,023 KIM Kimco Realty

Corporation (Maryland)

20.84 +0.25 +1.21%

5,283,555 AMTD TD Ameritrade

Holding Corp 23.59

-0.14 -0.59%

5,207,779 CPN Calpine Corp

20.96 -0.09 -0.43%

5,177,269 GGP General Growth

Pptys Inc New 19.50

-0.09 -0.46%

5,171,033 RSH Radioshack Corp

3.17 -0.06 -1.86%

5,160,649

nasdaq actives FITB Fifth Third

Bancorp 17.70 -0.08

-0.45% 23,647,009 CMCSA Comcast Corp New

39.77 +0.86 +2.21%

23,151,458 NWSA News Corp

31.42 +0.14 +0.45%

18,542,815 QLGC QLogic Corp

9.58 -0.02 -0.21%

15,308,680 TXN Texas

Instruments Inc 34.95

+0.33 +0.94%

14,860,265 SYMC Symantec Corp

22.23 -0.16 -0.69%

13,174,234 PBCT People's United

Financial Inc. 14.44

+0.19 +1.33%

12,114,005 ATML Atmel Corp

7.36 -0.11 -1.41%

11,563,553 XIDEQ Exide

Technologies 0.17

-0.04 -20.55%

11,185,153 MYL Mylan

Laboratories Inc

30.63 +0.28 +0.91%

10,274,229 SPLS Staples Inc

15.59 -0.03 -0.16%

10,107,343 ESRX Express Scripts

Hldg Co 61.96 +0.68

+1.11% 9,641,408 DTV Directv 61.73

+1.66 +2.76%

9,540,962 NTAP NetApp Inc

37.97 -0.34 -0.89%

9,190,925 GOGO Gogo Inc

16.00 -1.00 -5.88%

8,547,653 FMER FirstMerit Corp

19.70 +0.36 +1.84%

8,056,760 AVGO Avago

Technologies Ltd

37.38 +0.32 +0.86%

8,004,002 HLSS Home Ln

Servicing Solutions

23.01 -0.50 -2.13%

7,721,911 MRVL Marvell

Technology Group Ltd

11.19 +0.02 +0.18%

7,437,034 HCBK Hudson City

Bancorp 8.64 +0.14

+1.65% 6,630,760 FNFG First Niagara

Financial Group Inc

9.76 -0.02 -0.21%

6,362,878 LSI LSI Corp

7.02 -0.04 -0.57%

6,298,052 ADBE Adobe Systems

Inc 44.77 -0.13

-0.28% 6,294,691 STX Seagate

Technology Plc 42.25

-0.59 -1.37%

5,996,053 WCRX Warner Chilcott

Plc Ireland 19.28

+0.20 +1.05%

5,955,414 EA Electronic Arts

Inc 21.98 -0.18

-0.79% 5,704,209 BMC BMC Software Inc

44.84 +0.24 +0.54%

5,568,399 DISH DISH Network

Corp 40.41 +1.23

+3.14% 5,526,747 CHRW C.H. Robinson

Worldwide Inc 54.79

-0.63 -1.14%

5,348,442 FLEX Flextronics

International Ltd

7.45 UNCH UNCH

5,287,806 RIGL Rigel

Pharmaceuticals Inc

3.75 UNCH UNCH

5,174,506 ETFC E*Trade

Financial Corp 12.24

+0.10 +0.78%

5,164,099 SNDK SanDisk Corp

58.86 -0.52 -0.88%

5,151,930 NWS News Corp

31.66 +0.18 +0.57%

5,125,058 DVAX Dynavax

Technologies Corp

1.08 UNCH UNCH

5,111,690 VIAB Viacom Inc

65.72 +0.47 +0.72%

4,962,496 AVNR Avanir

Pharmaceuticals Inc

4.32 +0.01 +0.12%

4,871,816 ALTR Altera Corp

31.99 +0.20 +0.63%

4,792,616 JBLU JetBlue Airways

Corp 6.19 +0.06

+0.90% 4,789,681 MXIM Maxim Integrated

Products Inc 27.87

+0.51 +1.86%

4,767,693 BBBY Bed Bath &

Beyond Inc 69.99

+0.47 +0.68%

4,726,271 JDSU JDS Uniphase

Corp 14.04 +0.10

+0.72% 4,705,860 BGCP BGC Partners Inc

5.56 -0.16 -2.80%

4,695,357 CAR Avis Budget

Group Inc 28.09

-1.56 -5.26%

4,574,524 EGHT 8x8 Inc 8.17

-0.06 -0.73%

4,499,171 HERO Hercules

Offshore Inc 6.45

-0.06 -0.92%

4,359,344 ARRY Array Biopharma

Inc 5.01 +0.35

+7.40% 4,335,305 NXPI Nxp

Semiconductors N V

30.90 +0.35 +1.15%

4,312,961 VRTX Vertex

Pharmaceuticals Inc

75.98 -0.18 -0.24%

4,288,571 WTSLA The Wet Seal Inc

4.64 +0.03 +0.65%

4,215,647

amex actives NSU Nevsun Resources

Ltd. 2.92 +0.11

+3.91% 23,807,878 XLY SPDR Consumer

Discretionary Select

Sector ETF 55.05

+0.11 +0.20%

11,942,698 XLB Materials Select

Sector SPDR ETF 38.79

-0.14 -0.35%

11,069,307 HYG iShares iBoxx $

High Yield Corporate

Bond Fund 90.15

-0.59 -0.65%

9,245,334 RSX Market Vectors

Russia ETF Trust

24.77 +0.63 +2.59%

8,352,238 XRT SPDR S&P Retail

ETF 75.50 -0.17

-0.22% 8,303,539 THM International

Tower Hill Min 0.51

-0.04 -6.66%

6,610,000 XOP SPDR S&P Oil &

Gas Exploration &

Production ETF 58.14

-0.08 -0.14%

6,581,661 EWS iShares MSCI

Singapore Index Fund

12.73 +0.29 +2.29%

6,183,499 SJNK Spdr Ser Tr

29.79 -0.29 -0.96%

6,161,664 EPI WisdomTree India

Earnings Fund ETF

15.89 +0.51 +3.32%

5,784,346 GORO Gold Resource

Corp 9.53 +0.24

+2.58% 5,436,585 RTK Rentech Inc

2.00 +0.03 +1.52%

5,166,264 OIH Market Vectors

Etf Tr 42.57 -0.07

-0.16% 4,920,616 AMLP Alps Etf Tr

17.27 -0.02 -0.12%

4,536,757 SPY SPDR S&P 500 ETF

159.07 +0.51 +0.32%

4,291,596 VTI Vanguard Total

Stock Market ETF

82.36 +0.21 +0.26%

4,227,663 LQD iShares iBoxx

Investment Grade

Corporate Bond ETF

112.21 -0.93 -0.82%

4,107,170 BKLN PowerShares

Senior Loan Portfolio

24.63 -0.09 -0.34%

3,840,299 SHY iShares Barclays

1-3 Year Treasury Bond

Fund 84.25 -0.08

-0.09% 3,784,781 EMB iShares JPMorgan

USD Emerging Markets

Bond Fund 105.51

-1.74 -1.62%

3,741,271 XME SPDR S&P Metals

and Mining ETF 33.93

-0.11 -0.31%

3,587,900 DBC PowerShares DB

Commodity Index Tracking

Fund 25.43 -0.16

-0.63% 3,324,287 BAA Banro

Corporation 0.78

-0.04 -4.89%

3,276,754 VTV Vanguard Value

ETF 67.51 +0.27

+0.39% 3,129,160 EWY iShares MSCI

South Korea Index ETF

51.30 -0.05 -0.10%

2,752,734 EWM iShares MSCI

Malaysia Index 15.32

+0.32 +2.13%

2,728,748 SPLV PowerShares S&P

500 Low Volatility

Portfolio 30.51

+0.37 +1.23%

2,497,390 TRX Tanzanian

Royalty Exploration

Corporation 2.39

+0.03 +1.27%

2,469,327 MDW Midway Gold

Corp. 0.91 -0.03

-3.31% 2,412,003 SAND Sandstorm Gold

Ltd 6.40 -0.16

-2.44% 2,342,295 BSV Vanguard Short-

Term Bond ETF 80.02

-0.10 -0.12%

2,327,491 MDY Spdr S&P Midcap

400 Etf Tr 206.85

-0.12 -0.06%

2,304,581 PCY PowerShares

Emerging Markets

Sovereign Debt Portfolio

26.53 -0.47 -1.74%

2,278,451 EZU iShares MSCI EMU

Index ETF 33.22

-0.37 -1.10%

2,127,736 VXX Barclays Bk Plc

21.56 -0.85 -3.79%

2,117,689 PIN PowerShares

India Portfolio 16.15

+0.61 +3.94%

2,030,729 PGX PowerShares

Preferred Portfolio

14.07 -0.03 -0.21%

2,005,503 DEM Wisdom Tree

Emerging Markets Equity

Income Index 48.31

+0.91 +1.92%

1,841,443 PIZ PowerShares DWA

Developed Market

Technical Leaders

Portfolio 20.85

-0.21 -0.98%

1,818,505 BND Vanguard Total

Bond Market ETF 80.44

-0.33 -0.41%

1,687,148 MBB iShares Barclays

MBS Bond ETF 104.18

-0.82 -0.78%

1,671,349 FLOT Ishares Tr

50.65 -0.01 -0.02%

1,645,667 PZA PowerShares

Insured National

Municipal Bond Portfolio

23.26 -0.35 -1.47%

1,636,814 XRA Exeter Resource

Corporation 0.65

-0.05 -7.14%

1,478,952 IWB iShares Russell

1000 Index ETF 88.64

+0.13 +0.15%

1,465,080 IWN iShares Russell

2000 Value Index ETF

84.54 +0.30 +0.36%

1,456,418 VPU Vanguard

Utilities ETF 80.51

+0.85 +1.07%

1,351,182 EPP iShares MSCI

Pacific ex-Japan Index

ETF 43.26 +0.54

+1.26% 1,340,695 AMJ Jpmorgan Chase &

Co 44.34 +0.08

+0.18% 1,314,867

bb actives AHFD Active Health

Foods Inc 0.00

-0.00 -33.33%

179,026,072 AEGY Alternative

Energy Partners 0.00

-0.00 -13.33%

114,107,193 ACCS African Copper

Corp 0.04 +0.01

+23.88%

43,236,353 FNMA Fannie Mae

1.85 +0.12 +6.94%

18,661,529 FMCC Freddie Mac

1.74 +0.13 +8.07%

9,000,277 JRRD Journal

Radiology Inc 0.00

UNCH UNCH

7,552,000 REAC Real Estate

Contacts Inc 0.00

-0.00 -15.56%

7,462,504 ACTC Advanced Cell

Technology Inc 0.08

+0.00 +0.26%

6,439,734 PMCM Primco Mgmt Inc

0.00 -0.00 -16.67%

5,610,000 GBOE Geobio Energy

Inc 0.00 -0.00

-20.83%

4,641,000 PHOT Growlife Inc

0.04 -0.00 -0.89%

4,630,658 ELTP Elite

Pharmaceuticals Inc

0.08 +0.01 +14.07%

4,080,936 DEWM Dewmar Intl Bmc

Inc 0.00 UNCH

UNCH 3,696,500 IPRU Innovative Prod

Opportunitie 0.00

+0.00 +7.69%

3,664,023 VTMB Vitamin Blue Inc

0.01 +0.00 +5.45%

2,497,192 SFMI Silver Falcon

Mng Inc 0.01 UNCH

UNCH 2,198,775 APDN Applied Dna

Sciences Inc 0.21

-0.00 -1.42%

1,988,076 NPWZ Neah Power

Systems Inc 0.01

-0.00 -13.56%

1,621,272 CBAI Cord Blood Amer

Inc 0.00 -0.00

-10.34%

1,509,893 HIDC Harbor Is Dev

Corp 0.00 -0.00

-11.76%

1,216,549 PWEB Pacific Webworks

Inc 0.03 -0.00

-13.24%

1,166,963 TPIV Tapimmune Inc

0.03 -0.00 -8.73%

1,132,098 SWVI Swingplane

Ventures Inc 0.03

-0.01 -18.44%

1,089,868 FNMA.S Federal Natl Mtg

Assn 5.25 +0.20

+3.96% 1,075,996 YPPN Yappn Corp

0.13 -0.02 -12.67%

881,168 ADXS Advaxis Inc

0.04 -0.00 -2.56%

868,607 GTSO Green Technology

Solutions I 0.03

-0.00 -3.00% 834,362 CTSO Cytosorbents

Corp 0.12 -0.00

-1.60% 814,070 IWEB Iceweb Inc

0.02 -0.00 -1.20%

793,730 DMHI Dmh Intl Inc

0.01 -0.00 -1.82%

782,000 AAPH American Petro

Hunter Inc 0.01

+0.00 +13.73%

773,050 SNGX Soligenix Inc

1.00 -0.50 -33.33%

767,700 GLDN Gold Dynamics

Corp 0.01 UNCH

UNCH 708,255 VNTH Vantage Health

0.00 UNCH UNCH

704,847 FMCK.J Federal Home Ln

Mtg Corp 5.44

+0.23 +4.41% 696,858 DRHCE Dethrone Rty

Hldgs Inc 0.04

+0.01 +25.00%

668,838 LQMT Liquidmetal

Technologies Inc

0.07 -0.00 -0.68%

599,949 OWOO One World Hldgs

Inc 0.01 -0.00

-12.82% 597,411 HRAA Health Rev

Assurn Hldgs Inc

0.55 -0.05 -8.03%

551,154 SCRC Scripsamerica

Inc 0.34 +0.03

+9.68% 525,098 LBAS Location Based

Technologies 0.14

+0.01 +6.67% 512,222 FARE World Moto Inc

0.04 -0.00 -2.86%

444,796 PZOO Pazoo Inc

0.03 +0.00 +19.05%

434,200 BMIX Brazil Minerals

Inc 0.16 +0.01

+6.31% 416,168 TTEG Turbine Truck

Engines Inc 0.01

-0.00 -16.18%

410,100 ERHE Erhc Energy Inc

0.09 +0.02 +20.27%

409,144 GOJO Graphon Corp

0.30 -0.02 -4.84%

383,775 TALK Italk Inc

0.78 -0.02 -2.63%

333,307 ARTH Arch

Therapeutics Inc

0.91 +0.02 +2.26%

321,062 CTLE Nano Labs Corp

0.12 +0.01 +6.09%

318,202

energy CLQ13.NYM Crude Oil Aug 13 93.69 9:10PM EDT

1.19 (1.25%)	Futures Chain

HON13.NYM Heating Oil Jul 13 2.84 8:19PM EDT

0.02 (0.84%)	Futures Chain

NGN13.NYM Natural Gas Jul 13 3.77 9:10PM EDT

0.07 (1.81%)	Futures Chain

RBN13.NYM RBOB Gasoline Jul 13 2.76 8:39PM EDT

0.02 (0.81%)	Futures Chain

metals HGM13.CMX Copper Jun 13 3.10 Jun 21

0.04 (1.34%)	Futures Chain

ZGQ13.CBT Gold 100 oz. Aug 13 1,291.80 Jun 21

8.20(0.64%)	Futures Chain

GCM13.CMX Gold Jun 13 1,291.60 6:04PM EDT

6.90 (0.54%)	Futures Chain

PAM13.NYM Palladium Jun 13 673.25 8:28PM EDT

4.55 (0.69%)	Futures Chain

PLQ13.NYM Platinum Aug 13 1,371.00 Jun 21

32.20 (2.36%)	Futures Chain

ZIN13.CBT Silver 5000 oz. Jul 13 19.94 Jun 20

0.15(0.73%)	Futures Chain

SIM13.CMX Silver Jun 13 19.96 6:14PM EDT

0.18 (0.90%)	Futures Chain

Headlines

Sunday, June 23, 2013 Rio Tinto decides to hang on to diamonds business at Reuters Sun 8:21PM EDT Could Woodside Petroleum buy Oil Search? at Motley Fool Sun 8:00PM EDT Gold Miner Writedowns at $17 Billion as Newcrest Signals Fallout at Bloomberg Sun 7:01PM EDT Enbridge shuts 3 pipelines after synthetic crude spill at Reuters Sun 6:57PM EDT Geeks oust miners among Australia's new rich as boom fades at Reuters Sun 4:59PM EDT U.S. retail gasoline prices slip but to remain steady-survey at Reuters Sun 4:13PM EDT The Great Coffee Conundrum at Motley Fool Sun 4:01PM EDT Gold Wagers Slump as $54 Billion Erased From Funds: Commodities at Bloomberg Sun 4:00PM EDT Mining companies: Slash and earn at Financial Times Sun 3:15PM EDT 'Stupid Cheap' Gold In Guyana at Seeking Alpha Sun 12:58PM EDT Founders of ENRC to Make $4.7 Billion Takeover Bid at New York Times Sun 12:44PM EDT The Future of Natural Gas Transportation at Motley Fool Sun 12:05PM EDT [$$] Enbridge Shuts Canadian Pipeline After Oil Spill at The Wall Street Journal Sun 11:58AM EDT China's Sinopec buys Marathon's Angola oil fields for $1.52 billion at Reuters Sun 9:54AM EDT China's Sinopec buys Marathon's Angola oil fields for $1.52 bln at Reuters Sun 9:19AM EDT Gold miners face writedown pressure at Financial Times Sun 9:00AM EDT Feeling Contrarian? Try Mining Dulled Gold Miners at CNBC Sun 5:29AM EDT Saturday, June 22, 2013 Russia Inks Big China Oil Deal at Forbes Sat, Jun 22 Saudi Savola says sugar refinery was hit by fire at Reuters Sat, Jun 22 Friday, June 21, 2013 Monsanto says rogue GM wheat points to sabotage at Financial Times Fri, Jun 21 Final Glance: Silver companies AP Fri, Jun 21 Final Glance: Gold companies AP Fri, Jun 21 Gold Breaks Key Support Following FOMC- $1273 Remains Critical DailyFX Fri, Jun 21 Stay Out Of Gold And Silver As Prices Continue To Plunge, Oil Falls Back After False Breakout at Seeking Alpha Fri, Jun 21 UPDATE 1-Speculators turn bearish on U.S. 10-year T-notes -CFTC at Reuters Fri, Jun 21 All Headlines for these symbols...

grains CN13.CBT Corn Jul 13 661.75 9:40PM EDT

8.75 (1.30%)	Futures Chain

ON13.CBT Oats Jul 13 395.50 9:37PM EDT

0.75(0.19%)	Futures Chain

RRN13.CBT Rough Rice Jul 13 15.91 8:35PM EDT

0.08 (0.47%)	Futures Chain

SMN13.CBT Soybean Meal Jul 13 447.70 9:40PM EDT

2.50(0.56%)	Futures Chain

BON13.CBT Soybean Oil Jul 13 48.02 9:42PM EDT

0.41 (0.85%)	Futures Chain

SN13.CBT Soybeans Jul 13 1,493.25 9:39PM EDT

6.50 (0.43%)	Futures Chain

Headlines

livestock FCQ13.CME Feeder Cattle Aug 13 146.93 Jun 21

2.38(1.64%)	Futures Chain

LHN13.CME Lean Hogs Jul 13 99.75 Jun 21

0.43 (0.42%)	Futures Chain

LCM13.CME Live Cattle Jun 13 121.25 Jun 21

1.05(0.88%)	Futures Chain

Headlines

softs CCN13.NYB Cocoa Jul 13 2,155.00 Jun 21

16.00 (0.74%)	Futures Chain

KCN13.NYB Coffee Jul 13 118.70 Jun 21

1.05(0.89%)	Futures Chain

CTN13.NYB Cotton Jul 13 85.32 Jun 21

0.17(0.20%)	Futures Chain

LBU13.CME Lumber Sep 13 291.70 Jun 21

3.50(1.21%)	Futures Chain

OJN13.NYB Orange Juice Jul 13 142.00 Jun 21

1.10(0.78%)	Futures Chain

SBN13.NYB Sugar #11 Jul 13 16.80 Jun 21

0.06(0.36%)	Futures Chain

Headlines

indicies CRZ12.NYB CRB Futures Price Dec 12 306.50 Dec 17 0.00(0.00%) Futures Chain ^DJC Dow Jones-UBS Commodity Index 127.28 Jun 21

0.78 (0.61%)	, More

GIN13.CME Goldman Sachs Commodity Jul 13 609.75 Jun 21

4.55 (0.74%)	Futures Chain

^XAU PHLX Gold/Silver Sector 91.41 Jun 22 0.00(0.00%) , More Headlines

gainers 92XZ13.NYM future for 92X, December, 2013, 0.65 Jun 21

1.73 (266.15%)	Futures Chain

92XZ14.NYM future for 92X, December, 2014, 0.65 Jun 21

1.73 (266.15%)	Futures Chain

93XZ13.NYM future for 93X, December, 2013, 0.65 Jun 21

1.73 (266.15%)	Futures Chain

93XZ14.NYM future for 93X, December, 2014, 0.65 Jun 21

1.73 (266.15%)	Futures Chain

93XZ15.NYM future for 93X, December, 2015, 0.65 Jun 21

1.73 (266.15%)	Futures Chain

EAFZ14.NYM In Delivery Month European Unio 4.53 Jun 21

12.12 (264.05%)	Futures Chain

EAFZ13.NYM In Delivery Month European Unio 4.38 Jun 21

11.51 (259.82%)	Futures Chain

EUAZ13.NYM Carbon Dioxide CO2 European Uni 4.38 Jun 21

11.51 (259.82%)	Futures Chain

95XH14.NYM future for 95X, March, 2014, tr 0.75 Jun 21

1.73 (230.67%)	Futures Chain

95XM14.NYM future for 95X, June, 2014, tra 0.75 Jun 21

1.73 (230.67%)	Futures Chain

95XZ13.NYM future for 95X, December, 2013, 0.75 Jun 21

1.73 (230.67%)	Futures Chain

95XZ14.NYM future for 95X, December, 2014, 0.75 Jun 21

1.73 (230.67%)	Futures Chain

95XZ15.NYM future for 95X, December, 2015, 0.75 Jun 21

1.73 (230.67%)	Futures Chain

95XM13.NYM future for 95X, June, 2013, tra 0.80 Jun 21

1.73 (216.25%)	Futures Chain

95XU13.NYM future for 95X, September, 2013 0.80 Jun 21

1.73 (216.25%)	Futures Chain

94XM13.NYM future for 94X, June, 2013, tra 0.80 Jun 21

1.68 (210.00%)	Futures Chain

94XZ13.NYM future for 94X, December, 2013, 0.80 Jun 21

1.68 (210.00%)	Futures Chain

94XZ14.NYM future for 94X, December, 2014, 0.80 Jun 21

1.68 (210.00%)	Futures Chain

94XZ15.NYM future for 94X, December, 2015, 0.80 Jun 21

1.68 (210.00%)	Futures Chain

QIU14.CMX Silver miNY Futures,Sep-2014 20.23 Jun 21

12.45 (61.98%)	Futures Chain

QIZ14.CMX Silver miNY Futures,Dec-2014 20.27 Jun 21

12.33 (61.24%)	Futures Chain

DAK14.CME Milk Class III Futures,May-2014 17.17 Jun 21

0.02(0.12%)	Futures Chain

DAZ13.CME Milk Class III Futures,Dec-2013 18.11 6:12PM EDT

0.01 (0.06%)	Futures Chain

DAJ14.CME Milk Class III Futures,Apr-2014 17.16 Jun 21

0.01 (0.06%)	Futures Chain

DAX13.CME Milk Class III Futures,Nov-2013 18.50 Jun 21

0.02 (0.11%)	Futures Chain

Headlines

losers EAFZ15.NYM In Delivery Month European Unio 4.72 Jun 21

0.45 (9.43%)	Futures Chain

BCXK14.CBT Soybean Crush Synthetic Futures 65.50 Jun 21

2.00 (2.96%)	Futures Chain

HHN13.NYM Natural Gas (Last-day) - Financ 3.77 Jun 21

0.11 (2.73%)	Futures Chain

HHQ13.NYM Natural Gas (Last-day) - Financ 3.79 Jun 21

0.10 (2.44%)	Futures Chain

CBV13.CME Butter Cash-Settled Futures Set 160.25 Jun 21

3.98 (2.42%)	Futures Chain

CLZ18.NYM Crude Oil Dec 18 78.71 Jun 21

1.92 (2.41%)	Futures Chain

CTH16.NYB Cotton Mar 16 78.04 Jun 21

1.85 (2.32%)	Futures Chain

CTK16.NYB Cotton May 16 78.04 Jun 21

1.85 (2.32%)	Futures Chain

CTZ15.NYB Cotton Dec 15 78.04 Jun 21

1.85 (2.32%)	Futures Chain

CTV15.NYB Cotton Oct 15 78.14 Jun 21

1.85 (2.31%)	Futures Chain

QGQ13.NYM Natural Gas miNY Futures,Aug-20 3.80 9:11PM EDT

0.09 (2.31%)	Futures Chain

CTK15.NYB Cotton May 15 78.34 Jun 21

1.85 (2.31%)	Futures Chain

CTZ14.NYB Cotton Dec 14 78.36 Jun 21

1.85 (2.31%)	Futures Chain

CTH15.NYB Cotton Mar 15 78.44 Jun 21

1.85 (2.30%)	Futures Chain

CTV14.NYB Cotton Oct 14 79.76 Jun 21

1.85 (2.27%)	Futures Chain

CLQ14.NYM Crude Oil Aug 14 87.96 Jun 21

2.02 (2.26%)	Futures Chain

NGX13.NYM Natural Gas Nov 13 3.88 8:19PM EDT

0.09 (2.21%)	Futures Chain

CTN14.NYB Cotton Jul 14 82.81 Jun 21

1.85 (2.19%)	Futures Chain

CBZ13.CME Butter Cash-Settled Futures,Dec 157.00 Jun 21

3.43 (2.13%)	Futures Chain

NGV13.NYM Natural Gas Oct 13 3.80 6:08PM EDT

0.08 (2.12%)	Futures Chain

ICNZ13.NYB US Corn Futures - NYCC - Dec13 546.25 8:03PM EDT

10.00 (1.80%)	Futures Chain

YCU13.CBT Mini Corn Futures,Sep-2013 592.00 9:06PM EDT

8.25 (1.38%)	Futures Chain

CH14.CBT Corn Mar 14 567.00 9:33PM EDT

5.50 (0.96%)	Futures Chain

ZCZ13.CBT Corn Futures Settlement Only,De 556.25 9:43PM EDT

5.00 (0.89%)	Futures Chain

CZ13.CBT Corn Dec 13 556.25 9:43PM EDT

3.50 (0.62%)	Futures Chain

Headlines

Jun 20

nyse gainers FAC First Acceptance Corp 1.79 +0.22 +14.01% 61,510 GME Gamestop Corp New 40.94 +2.41 +6.25% 8,607,041 PRIS.B Promotora De Informaciones S 1.23 +0.06 +5.12% 3,900 AVG Avg Technologies N V 19.11 +0.66 +3.58% 1,681,904 DAC Danaos Corp 4.29 +0.14 +3.37% 42,111 TAOM Taomee Hldgs Ltd 4.96 +0.16 +3.33% 104,451 CWZ Corporate Backed Tr Ctfs 26.80 +0.83 +3.20% 1,557 TMUS T-Mobile US Inc 22.93 +0.70 +3.15% 7,574,668 KFS Kingsway Finl Svcs Inc 3.50 +0.10 +2.94% 17,671 DATA Tableau Software Inc 55.40 +1.49 +2.76% 203,191 SFG Stancorp Financial Group Inc 47.66 +1.15 +2.47% 378,701 BBDO Banco Bradesco S A 14.50 +0.34 +2.40% 6,376 SSNI Silver Spring Networks Inc 21.50 +0.50 +2.38% 212,947 UNM Unum Group 28.90 +0.56 +1.98% 3,745,014 FBR Fibria Celulose S A 10.94 +0.21 +1.96% 3,761,459 CYN City National Corp 61.60 +1.08 +1.78% 580,473 FXCM Fxcm Inc 15.62 +0.26 +1.69% 455,493 WAL Western Alliance Bancorp 14.57 +0.23 +1.60% 568,947 IL Intralinks Hldgs Inc 6.39 +0.10 +1.59% 232,247 LAS Lentuo Intl Inc 5.22 +0.08 +1.56% 85,789 JBL Jabil Circuit Inc 20.12 +0.30 +1.51% 5,259,222 PEI.PRB Pennsylvania Rl Estate Invt 25.48 +0.38 +1.51% 3,314 MEI Methode Electronics Inc 14.76 +0.22 +1.51% 622,868 STI.PRA Suntrust Bks Inc 24.38 +0.35 +1.46% 7,315 IRC.PRA Inland Real Estate Corp 26.00 +0.36 +1.40% 2,814 OXF Oxford Resource Partners Lp 2.33 +0.03 +1.30% 42,953 FIO Fusion-Io Inc 13.32 +0.17 +1.29% 3,592,302 HTGY Hercules Tech Growth Cap Inc 25.96 +0.33 +1.29% 10,263 GRX.PRA Gabelli Hlthcare & Wellness 26.48 +0.33 +1.27% 2,360 GJS Strats Tr Goldman Sachs Grou 17.30 +0.20 +1.17% 9,835 OIBR Oi S.A. 1.74 +0.02 +1.16% 3,491,865 MIG Meadowbrook Insurance Group Inc 7.91 +0.09 +1.15% 365,067 BLOX Infoblox Inc 29.53 +0.33 +1.13% 1,128,496 ZA Zuoan Fashion Ltd 2.70 +0.03 +1.12% 11,000 TCC Triangle Cap Corp 26.30 +0.28 +1.08% 2,923 ALEX Alexander & Baldwin Inc New 39.61 +0.41 +1.05% 233,520 S Sprint Nextel Corp 7.07 +0.07 +1.00% 84,908 PYG Pplus Tr 25.24 +0.24 +0.96% 6,516 DX.PRA Dynex Cap Inc 26.10 +0.24 +0.93% 14,110 PRIS Promotora De Informaciones S 1.12 +0.01 +0.90% 81,007 COF.WS Capital One Finl Corp 23.67 +0.19 +0.81% 60,662 MFC Manulife Financial Corporation 16.21 +0.13 +0.81% 4,797,337 CSS CSS Industries Inc 24.94 +0.20 +0.81% 28,097 ZB.PRA Zions Bancorporation 23.74 +0.19 +0.81% 4,915 FNB F N B Corp 11.32 +0.09 +0.80% 933,376 TISI Team, Inc 37.94 +0.29 +0.77% 104,592 MTB M&T Bank Corp 104.30 +0.79 +0.76% 1,071,126 PKH Preferred Plus Tr 25.79 +0.19 +0.74% 375 MLP Maui Land & Pineapple Co Inc 4.09 +0.03 +0.74% 7,276 PEI.PRA Pennsylvania Rl Estate Invt 25.98 +0.19 +0.74% 10,613

nasdaq gainers OTIV On Track Innovations Ltd 1.52 +0.28 +22.58% 1,888,514 PGRX Prospect Global Res Inc 0.28 +0.04 +17.95% 1,909,325 DRRX Durect Corp 0.97 +0.14 +17.35% 2,995,928 OSN Ossen Innovation Co Ltd 0.70 +0.10 +16.69% 24,559 ASYS Amtech Systems Inc 6.35 +0.68 +11.99% 251,216 DGLY Digital Ally Inc 8.88 +0.88 +11.00% 12,899 XIDE Exide Technologies 0.21 +0.02 +10.82% 6,651,529 PBMD Prima Biomed Ltd 2.50 +0.23 +10.13% 14,750 PTCT Ptc Therapeutics Inc 16.49 +1.49 +9.93% 3,371,619 ZN Zion Oil & Gas Inc 2.26 +0.20 +9.71% 412,597 NYNY Empire Resorts Inc 2.58 +0.22 +9.32% 50,470 MGYR Magyar Bancorp Inc 5.79 +0.49 +9.25% 302 CLSN Celsion Corp 1.33 +0.11 +9.02% 6,893,668 FNSR Finisar Corp 15.80 +1.28 +8.82% 15,405,992 LGND Ligand Pharmaceuticals Inc 35.05 +2.72 +8.41% 704,936 CLWR Clearwire Corp New 5.05 +0.35 +7.34% 51,076,328 SQQQ Proshares Tr 29.41 +2.01 +7.34% 5,508,857 BIS Proshares Tr 41.29 +2.60 +6.73% 17,147 NSEC National Security Group Inc 7.55 +0.45 +6.34% 823 RPRX Repros Therapeutics Inc 20.40 +1.20 +6.27% 2,795,232 NETE Net Element Intl Inc 6.20 +0.36 +6.16% 16,427 OBAS Optibase Ltd 5.40 +0.29 +5.67% 400 OTEL Otelco Inc 9.80 +0.52 +5.60% 2,854 ASTI Ascent Solar Technologies Inc 0.78 +0.04 +5.55% 547,191 PRTA Prothena Corp Plc 13.71 +0.71 +5.46% 93,733 NTWK Netsol Technologies Inc 10.66 +0.54 +5.34% 387,463 CEDU ChinaEdu Corp 6.15 +0.31 +5.31% 228,808 FBMS First Bancshares Inc 13.67 +0.67 +5.15% 100 CJJD China Jo-Jo Drugstores Inc 0.63 +0.03 +4.98% 5,000 PSTI Pluristem Therapeutics Inc 2.81 +0.13 +4.85% 163,730 CYAN Cyanotech Corp 5.48 +0.25 +4.78% 7,842 VRTB Vestin Realty Mortgage II Inc 1.61 +0.07 +4.55% 16,635 FUNC First United Corp 7.69 +0.33 +4.48% 5,280 CLNT Cleantech Solutions Intl Inc 5.40 +0.23 +4.45% 456,200 ATOS Atossa Genetics Inc 5.08 +0.21 +4.31% 254,647 CLIR Clearsign Combustion Corp 8.76 +0.36 +4.29% 60,257 FCLF First Clover Leaf Financial 8.20 +0.34 +4.28% 1,667 WMGI Wright Medical Group Inc 26.00 +1.05 +4.21% 2,110,798 VSCP VirtualScopics Inc 0.50 +0.02 +4.17% 8,877 TIGR TigerLogic Corp 1.59 +0.06 +4.05% 2,218 BASI Bioanalytical Systems Inc 1.55 +0.06 +4.03% 5,294 FFNM First Federal of Northern Michigan Bancorp Inc 4.40 +0.17 +4.02% 4,900 TGTX Tg Therapeutics Inc 7.49 +0.28 +3.88% 304,999 MLNK ModusLink Global Solutions Inc 2.73 +0.10 +3.80% 272,577 CBIN Community Bank Shares of Indiana 19.10 +0.70 +3.80% 900 RECV Recovery Energy Inc 1.65 +0.06 +3.77% 5,745 CART Carolina Trust Bank 2.40 +0.09 +3.72% 1,464 ZHNE Zhone Technologies Inc New 0.85 +0.03 +3.62% 109,236 CBMX Combimatrix Corporation 2.87 +0.10 +3.61% 124,402 BTUI BTU International Inc 2.30 +0.08 +3.60% 430

amex gainers BOS Deutsche Bk Ag London Brh 20.80 +4.29 +25.98% 4,910 DSLV Credit Suisse Nassau Brh 76.91 +14.63 +23.49% 209,077 UVXY Proshares Tr Ii 84.40 +15.92 +23.25% 3,020 TVIX Credit Suisse Ag Nassau Brh 3.66 +0.66 +22.00% 81,700 DUST Direxion Daily Gold Miners Bear 3X Shares 126.95 +22.61 +21.67% 1,255,288 CVOL Citigroup Inc New 15.54 +2.58 +19.91% 30,005 ZSL Proshares Tr Ii 102.99 +14.74 +16.70% 619,064 DGLD Credit Suisse Nassau Brh 80.59 +10.76 +15.41% 210,346 DEE Deutsche Bk Ag Ldn Brh 29.88 +3.88 +14.92% 300 EDZ Direxion Shs Etf Tr 71.82 +8.41 +13.26% 1,779,007 BXDB Barclays Bk Plc 43.19 +5.05 +13.24% 1,100 DRV Direxion Shs Etf Tr 18.78 +2.09 +12.52% 787,548 GASX Direxion Daily Natural Gas Related Bear 3X Shares 13.08 +1.44 +12.37% 424,192 GPR GeoPetro Resources Company 0.07 +0.01 +12.12% 11,600 YANG Direxion Shs Etf Tr 56.48 +5.98 +11.84% 26,538 VIIX Credit Suisse Nassau Brh 12.12 +1.28 +11.83% 8,000 VIXY Proshares Tr Ii 60.49 +6.38 +11.79% 1,483,666 VXX Barclays Bk Plc 22.41 +2.35 +11.73% 62,448 DPK Direxion Shs Etf Tr 14.92 +1.48 +11.01% 233,733 GLL Proshares Tr Ii 99.74 +9.59 +10.64% 972,457 BRZS Direxion Shs Etf Tr 75.86 +7.23 +10.53% 6,740 JPX Proshares Tr 34.23 +3.25 +10.48% 1,863 DSXJ Jpmorgan Chase & Co 39.99 +3.74 +10.32% 765 KBX Kimber Resources Inc. 0.10 +0.01 +10.25% 137,356 RUSS Direxion Shs Etf Tr 23.97 +2.17 +9.95% 117,891 SOXS Direxion Shs Etf Tr 16.73 +1.49 +9.79% 833,870 DZZ PowerShares DB Gold Double Short ETN 7.31 +0.65 +9.76% 100 SZK Proshares Tr 46.41 +3.96 +9.33% 1,470 MIDZ Direxion Shs Etf Tr 32.36 +2.71 +9.14% 123,223 TVIZ Credit Suisse Nassau Brh 7.63 +0.63 +8.96% 23,644 SDK Proshares Tr 24.50 +2.01 +8.95% 1,716 EEV Proshares Tr 29.29 +2.40 +8.93% 929,724 FINZ Proshares Tr 61.72 +4.89 +8.60% 799 ERY Direxion Shs Etf Tr 31.94 +2.52 +8.57% 1,103,782 FXP Proshares Tr 25.58 +1.97 +8.34% 5,000 EWV ProShares UltraShort MSCI Japan 22.17 +1.64 +7.99% 591,454 DTO PowerShares DB Crude Oil Double Short ETN 41.85 +3.09 +7.97% 5,020 SRS Proshares Tr 23.63 +1.74 +7.95% 573,260 SMK Proshares Tr 32.11 +2.36 +7.93% 15,975 API Advanced Photonix Inc 0.70 +0.05 +7.84% 168,795 SRTY Proshares Tr 20.94 +1.51 +7.79% 2,115,267 TZA Direxion Shs Etf Tr 33.32 +2.40 +7.76% 6,675 SPXS Direxion Shs Etf Tr 11.29 +0.81 +7.73% 8,680,606 SPXU Proshares Tr 25.45 +1.80 +7.61% 15,583,273 SMDD Proshares Tr 24.15 +1.70 +7.59% 55,204 SFK Proshares Tr 41.75 +2.93 +7.55% 2,232 EFU Proshares Tr 61.52 +4.24 +7.40% 4,087 YXI Proshares Tr 43.29 +2.97 +7.37% 22,821 SDP Proshares Tr 24.95 +1.70 +7.31% 11,634 TWQ Proshares Tr 34.88 +2.33 +7.17% 882

bb gainers

PWEB Pacific Webworks Inc 0.03 +0.02 +126.67% 6,904,784 DDOO Discount Dental Matls Inc 1.00 +0.41 +69.49% 200 MCTC Microchannel Technologies Co 0.02 +0.01 +50.00% 200 ENIP Endeavor Ip Inc 4.00 +1.14 +39.86% 1,000 SPMI Speedemissions Inc 0.02 +0.00 +33.33% 611,943 PWVI Powerverde Inc 0.20 +0.05 +33.33% 12,325 ANYI Anythingit Inc 0.04 +0.01 +32.89% 28,050 ESGI Ensurge Inc 0.09 +0.02 +28.57% 30,700 BLBK Boldface Group Inc 0.07 +0.02 +27.27% 25,000 NUVI Emo Cap Corp 0.13 +0.03 +27.00% 3,059,090 TERX Terra Inventions Corp 0.50 +0.10 +25.00% 51,060 PCBS Provident Community Bancshares Inc 1.10 +0.22 +25.00% 300 QLTS Q Lotus Hldgs Inc 0.01 +0.00 +23.26% 1,037,111 SDGR Standard Gold Holdings Inc 0.49 +0.08 +19.51% 34,450 VCST Viewcast Com Inc 0.06 +0.01 +19.40% 100,000 GRZG Grizzly Gold Corp 0.28 +0.04 +18.71% 5,114 SWCI SW China Imports Inc 0.00 +0.00 +17.86% 24,358 JFIL Jiu Feng Invt Hong Kong Ltd 1.65 +0.25 +17.86% 2,100 DEAC Dynamic Energy Alliance Corp 0.04 +0.01 +16.67% 22,210 CBAI Cord Blood Amer Inc 0.00 +0.00 +16.00% 3,533,069 IHSI Intelligent Hwy Solutions In 1.14 +0.15 +15.15% 20,000 TPNL 3Pea Intl Inc 0.29 +0.04 +15.00% 18,076 SCRC Scripsamerica Inc 0.31 +0.04 +14.81% 511,554 IDNG Independence Energy Corp 0.01 +0.00 +14.29% 35,269 BZIC Beamz Interactive Inc 0.65 +0.08 +14.04% 3,000 CUII China Utd Ins Svc Inc 14.80 +1.80 +13.85% 100 FSRL First Reliance Bancshares In 1.70 +0.20 +13.33% 675 LPAD Lapolla Inds Inc 0.28 +0.03 +12.45% 179,000 CANV Cannavest Corp 12.00 +1.25 +11.63% 200 SFES Safestitch Medical Inc 0.49 +0.05 +11.36% 57,928 GTMM Guitammer Co 0.18 +0.02 +11.25% 200 ECRY Ecrypt Technologies Inc 0.13 +0.01 +11.21% 700 PBCW Pub Crawl Hldgs Inc 0.01 +0.00 +11.11% 28,128 CYOE Cytocore Inc 0.02 +0.00 +10.56% 2,500 AMPD Amp Hldg Inc 0.42 +0.04 +10.53% 37,066 MEDL Medl Mobile Hldgs Inc 0.32 +0.03 +10.34% 61,450 DMHI Dmh Intl Inc 0.01 +0.00 +10.00% 730,551 DMPI Delmar Pharmaceuticals Inc 2.20 +0.20 +10.00% 150 AEYE Audioeye Inc 0.55 +0.05 +10.00% 3,100 PEII Petron Energy Ii Inc 0.03 +0.00 +9.09% 313,807 XXII 22Nd Centy Group Inc 0.74 +0.06 +8.82% 214,257 TKOI Telkonet Inc 0.31 +0.03 +8.77% 31,947 TFER Titan Iron Ore Corp 0.08 +0.01 +8.57% 53,573 GNUS Genius Brands Intl Inc 0.07 +0.01 +8.51% 37,500 EMIS Emisphere Technologies Inc 0.18 +0.01 +8.43% 13,435 IPRU Innovative Prod Opportunitie 0.00 +0.00 +8.33% 4,589,012 SFMI Silver Falcon Mng Inc 0.01 +0.00 +8.33% 3,882,200 LBGO Liberty Gold Corp 0.05 +0.00 +8.23% 750 RNGE Ring Energy Inc 8.00 +0.59 +7.96% 200 GHDC Goldland Hldgs Co 0.02 +0.00 +7.50% 103,500

nyse losers SBGL Sibanye Gold Ltd 2.95 -0.56 -15.95% 827,726 CDE.WS Coeur Mng Inc 1.60 -0.30 -15.79% 12,740 REN.WS Resolute Energy Corp 0.38 -0.07 -15.56% 8,000 DQ Daqo New Energy Corp 7.97 -1.46 -15.48% 149,310 NOAH Noah Hldgs Ltd 9.90 -1.73 -14.88% 479,058 PVG Pretium Res Inc 6.26 -1.01 -13.89% 583,069 OC.WSB Owens Corning New 1.54 -0.22 -12.67% 32,824 ARL American Realty Investors Inc 5.20 -0.68 -11.58% 63,798 GOL Gol Linhas Aereas Intlg S A 3.24 -0.42 -11.48% 6,565,554 KMI.WS Kinder Morgan Inc Del 4.61 -0.59 -11.35% 4,304,920 NAV Navistar International Corp 26.57 -3.35 -11.20% 6,173,397 YGE Yingli Green Energy Holdings 2.82 -0.33 -10.48% 4,863,788 MY China Ming Yang Wind Pwr Growth 1.71 -0.20 -10.47% 874,039 RYL Ryland Group Inc (The) 38.65 -4.35 -10.12% 200 DANG E-Commerce China Dangdang In 6.90 -0.77 -10.04% 4,663,410 MTL Mechel OAO 2.71 -0.30 -9.97% 29,213 EXK Endeavour Silver Corp. 3.37 -0.37 -9.89% 1,694,652 AUY Yamana Gold Inc. 9.33 -1.02 -9.86% 14,430,776 FSM Fortuna Silver Mines Inc. 2.98 -0.32 -9.70% 493,941 NBG National Bk Greece S A 4.67 -0.49 -9.50% 1,500 TSL Trina Solar Limited 5.44 -0.56 -9.33% 4,435,604 FRO Frontline Ltd 1.88 -0.19 -9.18% 3,000 IAG Iamgold Corporation 4.47 -0.45 -9.15% 12,179,737 SLW Silver Wheaton Corp. 20.18 -2.03 -9.14% 10,180,398 PQ Petroquest Energy Inc 4.09 -0.41 -9.11% 989,462 PHM Pulte Group Inc 18.87 -1.89 -9.10% 28,400,326 DHI D.R. Horton Inc 21.31 -2.13 -9.09% 17,925,267 EGO Eldorado Gold Corporation 6.15 -0.61 -9.02% 600 PPP Primero Mining Corp. 4.47 -0.44 -8.96% 494,721 HXM Homex Development Corp 3.18 -0.31 -8.88% 818,989 VIPS Vipshop Hldgs Ltd 26.44 -2.56 -8.83% 1,300,626 BYD Boyd Gaming Co 10.84 -1.04 -8.75% 1,970,710 GNE Genie Energy Ltd 8.79 -0.84 -8.72% 55,625 EJ E House China Holdings Ltd 4.40 -0.42 -8.71% 393,593 FNV Franco-Nevada Corporation 32.82 -3.12 -8.68% 1,080,964 GG Goldcorp Inc. 23.95 -2.25 -8.59% 300 LEE Lee Enterprises Inc 1.92 -0.18 -8.57% 1,044,540 AHT Ashford Hospitality Trust 12.44 -1.16 -8.53% 31,600 PZE Petrobras Argentina S A 3.54 -0.33 -8.53% 224,366 ACRE Ares Coml Real Estate Corp 13.56 -1.24 -8.38% 26,390 KGC Kinross Gold Corporation 5.05 -0.46 -8.35% 815 LDK Ldk Solar Co Ltd 1.32 -0.12 -8.33% 2,200 TAHO Tahoe Resources Inc. 12.77 -1.16 -8.33% 136,046 BOXC Brookfield Office Properties Canada 23.92 -2.14 -8.21% 7,100 SRI Stoneridge Inc 10.88 -0.97 -8.19% 381,466 AEM Agnico-Eagle Mines Ltd. 26.47 -2.35 -8.15% 3,735,958 NAV.PRD Navistar Intl Corp 8.90 -0.79 -8.15% 400 AUQ Aurico Gold Inc 4.17 -0.37 -8.15% 3,636,087 MCP.PRA Molycorp Inc Del 19.80 -1.75 -8.13% 12,645 AUO AU Optronics Corp 3.62 -0.32 -8.12% 2,722,222

nasdq losers PME Pingtan Marine Enterprise Lt 3.85 -3.76 -49.43% 87,566 EBIX Ebix Inc 11.00 -8.72 -44.22% 20,396,540 USMD Usmd Hldgs Inc 23.55 -6.72 -22.20% 14,820 NFEC Nf Energy Saving Corp 0.60 -0.13 -17.36% 32,111 OSH Orchard Supply Hardware Stor 0.60 -0.11 -16.04% 1,245,900 AMCF Andatee China Marine Fuel Sv 0.48 -0.08 -14.29% 21,138 KUTV Ku6 Media Co Ltd 1.25 -0.20 -13.79% 103,464 TGA TransGlobe Energy Corporation 6.09 -0.93 -13.25% 281,145 CLFD Clearfield Inc 11.17 -1.67 -13.01% 358,447 FCEL FuelCell Energy Inc 1.18 -0.18 -12.94% 10,052,807 WETF Wisdomtree Invts Inc 10.53 -1.44 -12.03% 4,565,502 MNOV MediciNova Inc 2.97 -0.40 -11.87% 210,678 HIIQ Health Ins Innovations Inc 8.41 -1.09 -11.47% 94,390 OINK Tianli Agritech Inc 0.62 -0.08 -11.43% 51,527 ECTY Ecotality Inc 1.63 -0.21 -11.17% 3,805,929 MOBI Sky-Mobi Ltd 2.52 -0.31 -10.95% 349,068 PGNX Progenics Pharmaceuticals Inc 4.28 -0.52 -10.83% 3,354,389 INPH Interphase Corp 2.99 -0.36 -10.75% 3,997 RGLD Royal Gold, Inc. 44.79 -5.34 -10.65% 1,798,924 CSUN China Sunergy Co Ltd 1.78 -0.21 -10.55% 114,141 HOLI Hollysys Automation Technolo 11.12 -1.30 -10.47% 233,063 CADC China Advanced Constr Matls 0.31 -0.04 -10.14% 92,462 DYSL Dynasil Corp Amer 0.71 -0.08 -10.13% 18,969 HYGS Hydrogenics Corporation 15.00 -1.66 -9.96% 327,476 ORMP Oramed Pharm Inc 5.42 -0.58 -9.67% 120,203 RSOL Real Goods Solar Inc 2.33 -0.24 -9.34% 2,612,121 SWSH Swisher Hygiene Inc 0.75 -0.08 -9.27% 642,968 MACK Merrimack Pharmaceuticals In 5.83 -0.59 -9.19% 613,065 MBIS Mediabistro Inc 1.68 -0.17 -9.19% 463,686 PSAU PowerShares Global Gold and Precious Metals Portfolio 19.44 -1.90 -8.90% 15,771 LPDX Liposcience Inc 6.03 -0.58 -8.77% 38,061 NMRX Numerex Corp 10.12 -0.97 -8.75% 39,060 FXEN FX Energy Inc 3.71 -0.36 -8.74% 703,020 EEME Ishares Inc 44.99 -4.26 -8.65% 12,093 DOVR Dover Saddlery Inc 3.81 -0.36 -8.63% 3,401 HMIN Home Inns & Hotels Management Inc 26.62 -2.50 -8.59% 316,378 WLDN Willdan Group Inc 2.72 -0.25 -8.42% 6,597 ZLTQ Zeltiq Aesthetics Inc 5.81 -0.53 -8.36% 82,721 RADA RADA Electronic Industries Ltd 1.33 -0.12 -8.28% 2,900 MVIS Microvision Inc Del 2.80 -0.25 -8.20% 564,903 HPJ Highpower Intl Inc 1.12 -0.10 -8.19% 2,800 NLST Netlist Inc 0.88 -0.08 -8.13% 109,206 CSIQ Canadian Solar Inc 9.16 -0.81 -8.12% 3,543,907 ISIS Isis Pharmaceuticals Inc 20.75 -1.83 -8.10% 1,427,368 UNXL Uni Pixel Inc 14.33 -1.26 -8.08% 1,225,558 EMFN Ishares Tr 22.46 -1.96 -8.03% 2,650 SIEB Siebert Financial Corp 1.38 -0.12 -8.00% 710 ESSX Essex Rent Corp 4.04 -0.34 -7.76% 141,333 NIHD NII Holdings Inc 6.07 -0.51 -7.75% 5,257,823 NETC NET Servicos de Comunicacao SA 14.16 -1.17 -7.63% 5,014

amex losers TTTM T3 Motion Inc 0.04 -0.01 -23.73% 301,554 USLV Credit Suisse Nassau Brh 5.84 -1.81 -23.66% 1,000 NUGT Direxion Shs Etf Tr 6.19 -1.85 -23.01% 4,640 LON Loncor Resources Inc. 0.21 -0.05 -20.29% 5,400 MDGN.WS Medgenics Inc 1.15 -0.24 -17.27% 2,764 UGLD Credit Suisse Nassau Brh 16.81 -3.25 -16.20% 200 AGQ ProShares Ultra Silver ETF 17.13 -3.24 -15.91% 5,217,079 BAA Banro Corporation 0.82 -0.14 -14.22% 1,006,716 TTTM.WSW T3 Motion Inc 0.02 -0.00 -13.29% 7,200 EDC Direxion Shs Etf Tr 20.01 -2.99 -13.00% 500 AUMN Golden Minerals Company 1.59 -0.23 -12.64% 314,966 DRN Direxion Shs Etf Tr 38.00 -5.34 -12.32% 1,112,948 INDL Direxion Daily India Bull 3X Shares 11.50 -1.61 -12.28% 221,449 XIV Credit Suisse Nassau Brh 18.48 -2.57 -12.21% 14,999 GASL Direxion Daily Natural Gas Related Bull 3X Shares 19.79 -2.70 -12.01% 371,241 LBJ Direxion Shs Etf Tr 18.73 -2.53 -11.90% 87,617 UXJ Proshares Tr 30.39 -4.07 -11.81% 900 SVBL Silver Bull Res Inc 0.36 -0.05 -11.78% 511,038 PLM.RT Polymet Mining Corp 0.08 -0.01 -11.78% 1,126,733 SILJ Factorshares Tr 9.75 -1.29 -11.68% 1,500 BRD Brigus Gold Corp. 0.52 -0.07 -11.68% 1,363,652 UAMY United States Antimony Corp 1.06 -0.14 -11.67% 386,148 KORU Direxion Shs Etf Tr 29.91 -3.89 -11.51% 1,000 SIL The Global X Silver Miners ETF 11.31 -1.46 -11.43% 1,026,773 YINN Direxion Shs Etf Tr 14.25 -1.83 -11.39% 249,604 DZK Direxion Shs Etf Tr 45.28 -5.73 -11.23% 86,695 AAU Almaden Minerals Ltd. 1.35 -0.17 -11.18% 483,631 SVXY Proshares Tr Ii 73.39 -9.14 -11.07% 3,605,896 DGP PowerShares DB Gold Double Long ETN 29.40 -3.63 -10.99% 751,903 RBY Rubicon Minerals Corporation 1.38 -0.17 -10.97% 951,262 GSS Golden Star Resources Ltd. 0.45 -0.05 -10.88% 3,628,531 RUSL Direxion Shs Etf Tr 17.71 -2.15 -10.82% 196,355 CGR Claude Resources Inc. 0.23 -0.03 -10.77% 1,267,853 UGL ProShares Ultra Gold ETF 48.18 -5.75 -10.66% 505,714 ANV Allied Nevada Gold Corp. 6.39 -0.75 -10.50% 5,186,269 XRA Exeter Resource Corporation 0.70 -0.08 -10.26% 261,540 GGGG Global X Fds 10.52 -1.18 -10.08% 17,750 SPGH Ubs Ag Jersey Brh 43.69 -4.86 -10.01% 6,006 TRX Tanzanian Royalty Exploration Corporation 2.36 -0.26 -9.92% 783,824 GDXJ Market Vectors Etf Tr 9.32 -1.01 -9.78% 6,881,373 UWTI Credit Suisse Nassau Brh 28.17 -3.05 -9.77% 11,175 THM International Tower Hill Min 0.55 -0.06 -9.70% 713,013 SLVP Ishares Inc 11.38 -1.21 -9.60% 27,224 FSU Factorshares S&P Equity Ant-US 23.71 -2.47 -9.43% 859 FPP.WS Fieldpoint Petroleum Corp 0.58 -0.06 -9.38% 2,101 SOXL Direxion Shs Etf Tr 44.45 -4.57 -9.32% 320,746 SVLC SilverCrest Mines Inc. 1.57 -0.16 -9.25% 410,366 AXU Alexco Resource Corp. 1.08 -0.11 -9.24% 510,719 RIC Richmont Mines Inc. 1.58 -0.16 -9.20% 131,080 UMX Proshares Tr 33.39 -3.30 -8.99% 19,654

bb losers ACCS African Copper Corp 0.03 -0.10 -75.19% 107,943,988 PWDY Powerdyne Intl Inc 0.09 -0.09 -52.25% 21,100 QPON Simplepons Inc 0.02 -0.01 -44.83% 13,000 AWGI Awg Intl Wtr Corp 0.11 -0.08 -42.11% 49,050 MGLT Magnolia Solar Corp 0.04 -0.03 -38.46% 3,500 LVCA Lake Victoria Mining Co Inc 0.02 -0.01 -37.50% 1,000 FVBC Forever Valuable Collect Inc 0.90 -0.49 -35.25% 1,100 MDRM Modern Mobility Aids Inc 0.00 -0.00 -35.00% 505,700 LIBE Liberated Energy Inc 0.50 -0.25 -33.33% 1,000 MYRY Myriad Interactive Media Inc 0.01 -0.00 -32.41% 4,099,694 ASAE Asap Expo Inc 0.05 -0.02 -28.57% 17,500 TPAC Trans-Pacific Aerospace Co I 0.07 -0.03 -27.61% 700 PUNL Punchline Res Ltd 0.01 -0.00 -25.56% 159,073 AHFD Active Health Foods Inc 0.00 -0.00 -25.00% 90,878,684 PNTV Players Network 0.03 -0.01 -24.81% 281,500 LTUM Lithium Corp 0.03 -0.01 -22.25% 41,000 CETC Clean Enviro Tech Corp 1.20 -0.34 -22.08% 123,594 PSMH Psm Holdings Inc 0.25 -0.07 -21.88% 4,500 IFXY Infrax Sys Inc 0.02 -0.00 -21.61% 113,000 WDDD Worlds Inc New 0.33 -0.08 -20.00% 3,179,742 GBOE Geobio Energy Inc 0.00 -0.00 -20.00% 1,980,000 EPGG Empire Global Gaming Inc 0.32 -0.08 -20.00% 6,450 BIZM Biozoom Inc 3.14 -0.78 -19.90% 5,228,675 IVDA Iveda Solutions Inc 1.21 -0.28 -18.79% 7,100 DRNK Noho Inc 1.30 -0.30 -18.75% 200 BMIX Brazil Minerals Inc 0.15 -0.03 -18.65% 911,566 SMDM Singing Machine Company Inc 0.20 -0.04 -18.58% 10,000 REAC Real Estate Contacts Inc 0.00 -0.00 -18.18% 9,125,017 VTMB Vitamin Blue Inc 0.01 -0.00 -17.91% 29,518,982 HJOE Hangover Joes Hldg Corp 0.03 -0.01 -17.49% 248,800 VNTH Vantage Health 0.00 -0.00 -16.95% 474,000 NTRR Neutra Corp 0.46 -0.09 -16.85% 167,277 AMPG Amplitech Group Inc 0.25 -0.05 -16.67% 2,500 GLDN Gold Dynamics Corp 0.01 -0.00 -16.39% 200,000 CNOZ Cono Italiano Inc Nev 0.01 -0.00 -15.83% 310,000 SYTE Sitestar Corp 0.03 -0.01 -14.71% 3,500 BONI Bonamour Inc 0.45 -0.08 -14.61% 1,700 FVRG Forevergreen Worldwide Corp 0.27 -0.05 -14.29% 1,190 EVSI Envision Solar International 0.18 -0.03 -14.19% 9,200 UREE U S Rare Earths Inc 1.70 -0.28 -14.14% 5,087 CYRX Cryoport Inc 0.16 -0.03 -13.68% 1,282,450 SMGI Smg Indium Res Ltd 2.80 -0.44 -13.58% 286 DAKP Dakota Plains Hldgs Inc 2.90 -0.44 -13.17% 144,399 ERFB Erf Wireless Inc 0.48 -0.06 -10.95% 42,114 SNTI Senesco Technologies Inc 0.03 -0.00 -10.65% 326,050 CTLE Nano Labs Corp 0.12 -0.01 -10.16% 936,594 AMZG American Eagle Energy Corp 1.70 -0.19 -10.05% 48,471 ZPPB Zippy Bags Inc 0.01 -0.00 -10.00% 115,000 BLUF Bluforest Inc 1.85 -0.20 -9.76% 17,116 DUCP Daulton Cap Corp 0.01 -0.00 -9.68% 59,436

nyse actives JPM JPMorgan Chase & Co 52.48 -1.07 -2.00% 31,868,373 ITUB Itau Unibanco Hldg Sa 12.73 -0.33 -2.53% 30,597,901 RF Regions Financial Corp 9.06 -0.01 -0.11% 29,192,265 PHM Pulte Group Inc 18.87 -1.89 -9.10% 28,400,326 KEY KeyCorp 10.37 -0.04 -0.38% 26,929,769 VALE Vale S A 13.61 -0.37 -2.65% 25,552,420 CIM Chimera Investment Corp 2.95 -0.14 -4.53% 23,736,627 EMC EMC Corp 24.74 -0.12 -0.48% 23,614,458 NLY Annaly Capital Management Inc 12.55 -0.44 -3.39% 22,030,050 SCHW Charles Schwab Corp (The) 20.48 +0.01 +0.05% 20,961,084 SNV Synovus Financial Corp 2.72 -0.09 -3.20% 20,496,332 GLW Corning Inc 14.31 -0.62 -4.15% 18,670,495 DHI D.R. Horton Inc 21.31 -2.13 -9.09% 17,925,267 LEN Lennar Corp 34.94 -2.91 -7.69% 17,669,921 SD Sandridge Energy Inc 4.83 -0.25 -4.92% 16,966,881 BSX Boston Scientific Corp 9.11 -0.29 -3.09% 16,466,853 MGM Mgm Resorts International 14.06 -0.93 -6.20% 16,199,438 WY Weyerhaeuser Co 27.03 -0.28 -1.03% 16,073,701 PG The Procter & Gamble Co 75.25 -2.36 -3.04% 15,558,292 JNJ Johnson & Johnson 82.62 -2.24 -2.64% 15,173,932 ZTS Zoetis Inc 30.19 -0.81 -2.61% 14,938,683 AUY Yamana Gold Inc. 9.33 -1.02 -9.86% 14,430,776 PBR.A Petroleo Brasileiro SA 14.97 -0.73 -4.65% 13,845,282 VALE.P Vale S A 12.62 -0.28 -2.17% 13,562,957 USB US Bancorp 35.06 -0.13 -0.37% 13,481,265 CHK Chesapeake Energy Corp 20.08 -0.72 -3.46% 13,308,911 MO Altria Group Inc 34.34 -0.85 -2.42% 13,216,716 HL Hecla Mining Co 2.98 -0.19 -5.99% 13,182,020 HST Host Hotels & Resorts Inc 16.02 -0.61 -3.67% 12,764,117 WFT Weatherford International Lt 13.50 -0.44 -3.16% 12,663,015 TSM Taiwan Semiconductor Manufacturing Co Ltd 17.41 -0.58 -3.22% 12,647,365 BMY Bristol-Myers Squibb Co 44.58 -1.47 -3.19% 12,531,052 CSX CSX Corp 23.96 -0.64 -2.60% 12,478,117 CLF Cliffs Nat Res Inc 17.55 -0.90 -4.88% 12,400,954 HD Home Depot Inc 73.87 -2.06 -2.71% 12,377,300 DIS Walt Disney Co 61.98 -2.35 -3.65% 12,263,747 TOL Toll Brothers Inc 31.70 -1.44 -4.35% 12,210,653 IAG Iamgold Corporation 4.47 -0.45 -9.15% 12,179,737 ELN Elan Corp PLC 13.94 -0.21 -1.48% 12,053,234 LOW Lowe's Companies Inc 39.82 -1.21 -2.95% 12,016,235 VLO Valero Energy Corp 35.73 -1.85 -4.92% 12,004,579 AMX America Movil SAB de CV 18.68 -0.79 -4.06% 11,635,493 DAL Delta Air Lines Inc 18.41 -0.28 -1.50% 11,290,435 ARR Armour Residential Reit Inc 4.53 -0.16 -3.41% 11,281,880 XRX Xerox Corp 9.23 -0.22 -2.33% 11,161,425 SPF Standard Pacific Corp 8.36 -0.59 -6.59% 11,158,776 MET MetLife Inc 45.12 -0.10 -0.22% 11,044,999 HAL Halliburton Co 41.80 -1.25 -2.90% 11,032,978 JNPR Juniper Networks Inc 19.19 +0.06 +0.31% 10,666,668 HOV Hovnanian Enterprises Inc 5.88 -0.34 -5.47% 10,505,466

nasdaq actives

SIRI Sirius XM Radio Inc 3.27 -0.10 -3.00% 65,868,723 CLWR Clearwire Corp New 5.05 +0.35 +7.34% 51,076,328 EBIX Ebix Inc 11.00 -8.72 -44.22% 20,396,540 FITB Fifth Third Bancorp 17.78 -0.32 -1.77% 18,099,361 HBAN Huntington Bancshares Inc 7.51 +0.04 +0.54% 17,665,183 DELL Dell Inc 13.37 -0.05 -0.34% 17,175,009 BBRY Research in Motion Limited 13.98 -0.20 -1.42% 16,815,650 MDLZ Mondelez Intl Inc 28.34 -1.19 -4.03% 15,787,332 NVDA NVIDIA Corp 14.44 -0.40 -2.70% 15,717,345 FNSR Finisar Corp 15.80 +1.28 +8.82% 15,405,992 CMCSA Comcast Corp New 38.91 -1.30 -3.23% 15,167,186 GRPN Groupon Inc 7.54 -0.19 -2.46% 12,363,122 FTR Frontier Communications Corp 3.89 -0.12 -2.99% 12,105,178 EBAY eBay Inc 50.75 -1.49 -2.84% 10,444,200 FCEL FuelCell Energy Inc 1.18 -0.18 -12.94% 10,052,807 WIN Windstream Corp 7.80 -0.18 -2.26% 9,993,073 SPLS Staples Inc 15.61 -0.44 -2.74% 9,494,426 SYMC Symantec Corp 22.39 -0.32 -1.39% 9,023,591 ATVI Activision Blizzard Inc 13.88 -0.35 -2.46% 8,925,935 TXN Texas Instruments Inc 34.63 -1.09 -3.04% 8,734,833 MNKD MannKind Corp 6.70 -0.33 -4.63% 8,695,976 BRCM Broadcom Corp 33.43 -0.73 -2.14% 8,342,682 ONNN ON Semiconductor Corp 7.99 -0.24 -2.92% 7,967,165 MRVL Marvell Technology Group Ltd 11.17 -0.07 -0.62% 7,151,197 JDSU JDS Uniphase Corp 13.94 -0.33 -2.31% 7,046,320 CLSN Celsion Corp 1.33 +0.11 +9.02% 6,893,668 ATML Atmel Corp 7.46 -0.25 -3.24% 6,671,260 PBCT People's United Financial Inc. 14.25 +0.11 +0.78% 6,663,504 XIDE Exide Technologies 0.21 +0.02 +10.82% 6,651,529 ARNA Arena Pharmaceuticals Inc 7.51 -0.10 -1.31% 6,589,748 PWER Power One Inc New 6.29 -0.03 -0.40% 6,353,888 NWS News Corp 31.48 -0.86 -2.66% 6,313,519 BRCD Brocade Communications Systems Inc 5.54 -0.11 -1.95% 5,949,807 SBUX Starbucks Corp 65.22 -1.19 -1.79% 5,804,290 ETFC E*Trade Financial Corp 12.14 +0.09 +0.75% 5,713,093 SQQQ Proshares Tr 29.41 +2.01 +7.34% 5,508,857 ADBE Adobe Systems Inc 44.90 -0.89 -1.93% 5,488,904 MYL Mylan Laboratories Inc 30.35 -0.92 -2.94% 5,468,792 FLEX Flextronics International Ltd 7.45 -0.13 -1.65% 5,424,606 NTAP NetApp Inc 38.31 -0.67 -1.72% 5,380,623 MPEL Melco Crown Entertainment Ltd 23.46 -1.46 -5.86% 5,317,690 NIHD NII Holdings Inc 6.07 -0.51 -7.75% 5,257,823 LSI LSI Corp 7.06 -0.23 -3.09% 5,227,567 STX Seagate Technology Plc 42.84 -1.54 -3.47% 5,167,465 BMC BMC Software Inc 44.60 -0.52 -1.15% 5,123,742 ESRX Express Scripts Hldg Co 61.28 -1.07 -1.72% 5,107,323 WCRX Warner Chilcott Plc Ireland 19.08 -0.44 -2.25% 5,027,713 BIDU Baidu Inc 93.23 -1.33 -1.41% 5,013,760 CME CME Group Inc 77.09 +1.13 +1.49% 4,894,038 KRFT Kraft Foods Group Inc 52.99 -2.34 -4.23% 4,797,715

amex actives

XLF Financial Select Sector SPDR ETF 19.18 -0.43 -2.17% 102,825,173 VWO Vanguard FTSE Emerging Markets ETF 37.19 -1.69 -4.35% 79,385,325 XLP Consumer Staples Select Sector SPDR 39.17 -1.22 -3.02% 32,296,647 IYR iShares Dow Jones U.S. Real Estate Index ETF 63.67 -2.59 -3.91% 31,603,116 XLV Health Care Select Sector SPDR 47.04 -1.24 -2.57% 28,952,064 XLE Energy Select Sector SPDR ETF 78.41 -2.36 -2.92% 25,490,815 XLI Select Sector SPDR: Industrial Select Sector SPDR Fund 42.49 -0.99 -2.28% 19,493,125 XHB SPDR S&P Homebuilders ETF 29.37 -1.49 -4.81% 18,802,090 XLK SPDR Technology Select Sector ETF 30.85 -0.70 -2.22% 15,781,499 SPXU Proshares Tr 25.45 +1.80 +7.61% 15,583,273 JNK SPDR Barclays Capital High Yield Bond ETF 39.49 -0.43 -1.06% 15,414,806 ITB iShares Dow Jones U.S. Home Construction Index Fund 22.34 -1.36 -5.74% 13,524,980 XLB Materials Select Sector SPDR ETF 39.22 -1.04 -2.58% 13,191,977 XLY SPDR Consumer Discretionary Select Sector ETF 55.11 -1.48 -2.62% 12,942,817 EWS iShares MSCI Singapore Index Fund 12.44 -0.68 -5.18% 11,385,847 HYG iShares iBoxx $ High Yield Corporate Bond Fund 90.74 -0.90 -0.98% 11,094,987 EWH iShares MSCI Hong Kong Index Fund 18.28 -0.81 -4.24% 10,368,933 EWT iShares MSCI Taiwan Index ETF 12.71 -0.54 -4.08% 10,223,222 TBT Proshares Tr 72.71 +2.47 +3.52% 9,813,067 RSX Market Vectors Russia ETF Trust 24.14 -0.79 -3.17% 9,472,456 USO United State Oil Fund LP 33.63 -1.15 -3.31% 9,095,942 SPXS Direxion Shs Etf Tr 11.29 +0.81 +7.73% 8,680,606 NGD New Gold Inc. 5.96 -0.50 -7.74% 8,450,709 AMLP Alps Etf Tr 17.29 -0.35 -1.98% 8,438,369 TWM Proshares Tr 18.62 +0.94 +5.32% 8,346,142 EPI WisdomTree India Earnings Fund ETF 15.38 -0.90 -5.53% 8,268,640 VNQ Vanguard REIT ETF 65.72 -2.85 -4.16% 8,148,258 BKLN PowerShares Senior Loan Portfolio 24.71 -0.06 -0.24% 7,743,227 XOP SPDR S&P Oil & Gas Exploration & Production ETF 58.42 -2.56 -4.20% 6,984,643 OIH Market Vectors Etf Tr 42.64 -1.09 -2.49% 6,899,085 GDXJ Market Vectors Etf Tr 9.32 -1.01 -9.78% 6,881,373 QID Proshares Tr 24.05 +1.10 +4.79% 6,835,137 EWW iShares MSCI Mexico Investable Market Index Fund 58.81 -2.82 -4.58% 6,803,053 LQD iShares iBoxx Investment Grade Corporate Bond ETF 113.14 -1.59 -1.38% 6,649,557 PFF iShares S&P U.S. Preferred Stock Index ETF 38.75 -0.59 -1.50% 6,496,285 EWY iShares MSCI South Korea Index ETF 51.35 -2.04 -3.82% 6,260,281 XME SPDR S&P Metals and Mining ETF 34.20 -1.16 -3.28% 6,010,752 LNG Cheniere Energy Inc 26.44 -1.25 -4.51% 5,596,384 VEA Vanguard Europe Pacific ETF 35.67 -1.38 -3.72% 5,257,782 AGQ ProShares Ultra Silver ETF 17.13 -3.24 -15.91% 5,217,079 ANV Allied Nevada Gold Corp. 6.39 -0.75 -10.50% 5,186,269 MDY Spdr S&P Midcap 400 Etf Tr 207.71 -5.72 -2.68% 5,073,566 XRT SPDR S&P Retail ETF 75.89 -1.98 -2.54% 5,059,686 QLD ProShares Ultra QQQ 64.46 -3.30 -4.87% 5,004,859 VTI Vanguard Total Stock Market ETF 82.15 -2.09 -2.48% 4,933,132 VGK Vanguard FTSE European ETF 49.37 -1.61 -3.16% 4,899,504 TEST3 Test3 13.92 -1.22 -8.06% 4,779,567 KRE SPDR KBW Regional Banking ETF 32.59 -0.08 -0.24% 4,541,600 SPXL Direxion Large Cap Bull 3x Shares 40.26 -3.31 -7.60% 4,472,386 NSU Nevsun Resources Ltd. 2.81 -0.17 -5.70% 4,054,822

bb actives ACCS African Copper Corp 0.03 -0.10 -75.19% 107,943,988 AHFD Active Health Foods Inc 0.00 -0.00 -25.00% 90,878,684 VTMB Vitamin Blue Inc 0.01 -0.00 -17.91% 29,518,982 JRRD Journal Radiology Inc 0.00 UNCH UNCH 20,508,100 FNMA Fannie Mae 1.73 -0.11 -5.98% 18,303,179 AEGY Alternative Energy Partners 0.00 +0.00 +7.14% 11,631,029 REAC Real Estate Contacts Inc 0.00 -0.00 -18.18% 9,125,017 DEWM Dewmar Intl Bmc Inc 0.00 +0.00 +6.67% 7,985,800 FMCC Freddie Mac 1.61 -0.11 -6.40% 7,889,118 PWEB Pacific Webworks Inc 0.03 +0.02 +126.67% 6,904,784 ACTC Advanced Cell Technology Inc 0.08 -0.00 -1.39% 6,208,469 PHOT Growlife Inc 0.04 -0.00 -4.47% 5,389,666 BIZM Biozoom Inc 3.14 -0.78 -19.90% 5,228,675 IPRU Innovative Prod Opportunitie 0.00 +0.00 +8.33% 4,589,012 FNMA.S Federal Natl Mtg Assn 5.05 -0.15 -2.88% 4,576,306 MYRY Myriad Interactive Media Inc 0.01 -0.00 -32.41% 4,099,694 SFMI Silver Falcon Mng Inc 0.01 +0.00 +8.33% 3,882,200 CBAI Cord Blood Amer Inc 0.00 +0.00 +16.00% 3,533,069 WDDD Worlds Inc New 0.33 -0.08 -20.00% 3,179,742 NUVI Emo Cap Corp 0.13 +0.03 +27.00% 3,059,090 PMCM Primco Mgmt Inc 0.00 -0.00 -9.09% 2,656,600 NORX Norstra Energy Inc 0.82 -0.02 -1.91% 2,299,606 GBOE Geobio Energy Inc 0.00 -0.00 -20.00% 1,980,000 TQLA Montalvo Spirits Inc 1.01 +0.05 +5.21% 1,967,406 MFTH Medisafe 1 Technologies Corp 0.00 UNCH UNCH 1,956,650 APDN Applied Dna Sciences Inc 0.21 -0.00 -0.09% 1,719,809 CYRX Cryoport Inc 0.16 -0.03 -13.68% 1,282,450 YPPN Yappn Corp 0.15 +0.01 +3.45% 1,235,577 HRAA Health Rev Assurn Hldgs Inc 0.60 +0.01 +1.36% 1,139,223 QLTS Q Lotus Hldgs Inc 0.01 +0.00 +23.26% 1,037,111 FNMF.N Federal Natl Mtg Assn 8.50 UNCH UNCH 1,000,200 LQMT Liquidmetal Technologies Inc 0.07 -0.00 -4.58% 980,231 CTLE Nano Labs Corp 0.12 -0.01 -10.16% 936,594 BMIX Brazil Minerals Inc 0.15 -0.03 -18.65% 911,566 TPIV Tapimmune Inc 0.04 +0.00 +2.72% 865,741 CTSO Cytosorbents Corp 0.13 -0.00 -0.79% 765,805 DMHI Dmh Intl Inc 0.01 +0.00 +10.00% 730,551 IWEB Iceweb Inc 0.03 +0.00 +4.60% 679,744 GTSO Green Technology Solutions I 0.03 -0.00 -2.60% 660,059 ARTH Arch Therapeutics Inc 0.89 +0.05 +5.36% 637,241 HIDC Harbor Is Dev Corp 0.00 UNCH UNCH 636,497 SPMI Speedemissions Inc 0.02 +0.00 +33.33% 611,943 SLIO Solo Intl Inc 0.01 -0.00 -3.51% 591,657 ADXS Advaxis Inc 0.04 UNCH UNCH 563,693 ELTP Elite Pharmaceuticals Inc 0.07 -0.00 -2.60% 554,275 SCRC Scripsamerica Inc 0.31 +0.04 +14.81% 511,554 MDRM Modern Mobility Aids Inc 0.00 -0.00 -35.00% 505,700 FARE World Moto Inc 0.04 UNCH UNCH 488,216 PZOO Pazoo Inc 0.02 -0.00 -8.70% 485,900 VNTH Vantage Health 0.00 -0.00 -16.95% 474,000

Advances & Declines NYSE AMEX NASDAQ BB Advancing Issues 319 (8%) 70 (15%) 363 (14%) 134 (30%) Declining Issues 3,845 (91%) 374 (81%) 2,126 (83%) 210 (48%) Unchanged Issues 42 (1%) 19 (4%) 63 (2%) 96 (22%) Total Issues 4,206 463 2,552 440 New Highs 63 3 496 46 New Lows 644 108 110 75 Up Volume 596,590,212 (44%) 4,005,010 (3%) 218,422,117 (11%) 57,335,739 (14%) Down Volume 740,683,725 (54%) 123,569,561 (95%) 1,813,532,129 (89%) 327,297,365 (79%) Unchanged Volume 24,691,698 (2%) 2,762,653 (2%) 7,965,345 (0%) 28,375,799 (7%) Total Volume 1,361,965,6351 130,337,2241 2,039,919,5911 413,008,9031

Rising on Unusual Volume What does this mean? Symbol Name Last Trade Change Vol. % Change at Investors.com SSYS Stratasys, Ltd. 85.60 Jun 20 1.00(1.18%) 88% Stock Checkup NAV Navistar International Corporat 26.57 Jun 20 3.35 (11.20%) 386% Stock Checkup UNS UNS Energy Corporation 43.55 Jun 20 2.13 (4.66%) 367% Stock Checkup UGP Ultrapar Participacoes S.A. (Ne 22.27 Jun 20 0.66 (2.88%) 308% Stock Checkup LEN Lennar Corporation Class A Comm 34.94 Jun 20 2.91 (7.69%) 274% Stock Checku

Falling on Unusual Volume What does this mean? Symbol Name Last Trade Change Vol. % Change at Investors.com IHS IHS Inc. IHS Inc. Class A Commo 100.22 Jun 20 7.58 (7.03%) 240% Stock Checkup HLSS Home Loan Servicing Solutions, 23.51 Jun 20 0.78 (3.21%) 216% Stock Checkup DWRE DEMANDWARE, INC. Common Stock 36.36 Jun 20 0.87 (2.34%) 197% Stock Checkup RBA Ritchie Bros. Auctioneers Incor 20.07 Jun 20 0.75 (3.60%) 272% Stock Checkup E ENI S.p.A. Common Stock 40.91 Jun 20 1.59 (3.74%) 203% Stock Checkup

energy CLV13.NYM Crude Oil Oct 13 95.20 2:12AM EDT

0.36 (0.38%)	Futures Chain

HON13.NYM Heating Oil Jul 13 2.88 2:01AM EDT

0.01 (0.44%)	Futures Chain

NGN13.NYM Natural Gas Jul 13 3.89 2:15AM EDT

0.01 (0.26%)	Futures Chain

RBN13.NYM RBOB Gasoline Jul 13 2.79 2:10AM EDT

0.01 (0.18%)	Futures Chain

metals HGM13.CMX Copper Jun 13 3.07 1:57AM EDT

0.01 (0.31%)	Futures Chain

ZGQ13.CBT Gold 100 oz. Aug 13 1,289.50 2:22AM EDT

3.80(0.30%)	Futures Chain

GCM13.CMX Gold Jun 13 1,291.90 1:57AM EDT

6.00 (0.47%)	Futures Chain

PAM13.NYM Palladium Jun 13 677.55 Jun 20

14.00 (2.11%)	Futures Chain

PLM13.NYM Platinum Jun 13 1,416.10 Jun 20

53.00 (3.89%)	Futures Chain

ZIN13.CBT Silver 5000 oz. Jul 13 19.95 2:22AM EDT

0.15(0.73%)	Futures Chain

SIM13.CMX Silver Jun 13 19.59 1:57AM EDT

0.23 (1.17%)	Futures Chain

grains CN13.CBT Corn Jul 13 669.75 2:29AM EDT

3.50 (0.52%)	Futures Chain

OZ13.CBT Oats Dec 13 386.00 2:20AM EDT

1.25(0.32%)	Futures Chain

RRX13.CBT Rough Rice Nov 13 16.31 1:05AM EDT

0.01 (0.03%)	Futures Chain

SMN13.CBT Soybean Meal Jul 13 445.40 2:34AM EDT

0.20 (0.04%)	Futures Chain

BON13.CBT Soybean Oil Jul 13 48.36 2:34AM EDT

0.04 (0.08%)	Futures Chain

SN13.CBT Soybeans Jul 13 1,493.00 2:38AM EDT

4.50 (0.30%)	Futures Chain

livestock FCQ13.CME Feeder Cattle Aug 13 144.05 1:59AM EDT

0.38 (0.26%)	Futures Chain

LHN13.CME Lean Hogs Jul 13 99.80 12:44AM EDT

0.45 (0.45%)	Futures Chain

LCM13.CME Live Cattle Jun 13 119.90 Jun 20

0.05 (0.04%)	Futures Chain

softs CCN13.NYB Cocoa Jul 13 2,171.00 1:59AM EDT

1.00 (0.05%)	Futures Chain

KCN13.NYB Coffee Jul 13 117.75 1:59AM EDT

0.10(0.08%)	Futures Chain

CTN13.NYB Cotton Jul 13 85.18 2:11AM EDT

0.26(0.31%)	Futures Chain

LBU13.CME Lumber Sep 13 286.90 Jun 20

1.60 (0.55%)	Futures Chain

OJN13.NYB Orange Juice Jul 13 143.15 1:59AM EDT

0.90(0.63%)	Futures Chain

SBN13.NYB Sugar #11 Jul 13 16.36 1:59AM EDT

0.02 (0.12%)	Futures Chain

indicies CRZ12.NYB CRB Futures Price Dec 12 306.50 Dec 17 0.00(0.00%) Futures Chain ^DJC Dow Jones-UBS Commodity Index 128.06 Jun 20

3.91 (2.96%)	, More

GIN13.CME Goldman Sachs Commodity Jul 13 615.50 Jun 20

21.50 (3.38%)	Futures Chain

^XAU PHLX Gold/Silver Sector 90.21 Jun 20

7.25 (7.44%)	, More

gainers 92XZ13.NYM future for 92X, December, 2013, 2.38 2:02AM EDT

1.73 (266.15%)	Futures Chain

92XZ14.NYM future for 92X, December, 2014, 2.38 2:02AM EDT

1.73 (266.15%)	Futures Chain

93XZ13.NYM future for 93X, December, 2013, 2.38 2:02AM EDT

1.73 (266.15%)	Futures Chain

93XZ14.NYM future for 93X, December, 2014, 2.38 2:02AM EDT

1.73 (266.15%)	Futures Chain

93XZ15.NYM future for 93X, December, 2015, 2.38 2:02AM EDT

1.73 (266.15%)	Futures Chain

EAFZ14.NYM In Delivery Month European Unio 16.71 2:05AM EDT

12.12 (264.05%)	Futures Chain

EAFZ13.NYM In Delivery Month European Unio 15.94 2:05AM EDT

11.51 (259.82%)	Futures Chain

EUAZ13.NYM Carbon Dioxide CO2 European Uni 15.94 2:05AM EDT

11.51 (259.82%)	Futures Chain

95XH14.NYM future for 95X, March, 2014, tr 2.48 2:02AM EDT

1.73 (230.67%)	Futures Chain

95XM14.NYM future for 95X, June, 2014, tra 2.48 2:02AM EDT

1.73 (230.67%)	Futures Chain

95XZ13.NYM future for 95X, December, 2013, 2.48 2:02AM EDT

1.73 (230.67%)	Futures Chain

95XZ14.NYM future for 95X, December, 2014, 2.48 2:02AM EDT

1.73 (230.67%)	Futures Chain

95XZ15.NYM future for 95X, December, 2015, 2.48 2:02AM EDT

1.73 (230.67%)	Futures Chain

95XM13.NYM future for 95X, June, 2013, tra 2.53 2:02AM EDT

1.73 (216.25%)	Futures Chain

95XU13.NYM future for 95X, September, 2013 2.53 2:02AM EDT

1.73 (216.25%)	Futures Chain

94XM13.NYM future for 94X, June, 2013, tra 2.48 2:02AM EDT

1.68 (210.00%)	Futures Chain

94XZ13.NYM future for 94X, December, 2013, 2.48 2:02AM EDT

1.68 (210.00%)	Futures Chain

94XZ14.NYM future for 94X, December, 2014, 2.48 2:02AM EDT

1.68 (210.00%)	Futures Chain

94XZ15.NYM future for 94X, December, 2015, 2.48 2:02AM EDT

1.68 (210.00%)	Futures Chain

QIU14.CMX Silver miNY Futures,Sep-2014 32.54 1:57AM EDT

12.45 (61.98%)	Futures Chain

EAFZ16.NYM In Delivery Month European Unio 8.07 Jun 20

3.08 (61.72%)	Futures Chain

QIZ14.CMX Silver miNY Futures,Dec-2014 32.45 1:57AM EDT

12.33 (61.24%)	Futures Chain

QIH14.CMX Silver miNY Futures,Mar-2014 31.31 1:57AM EDT

11.33 (56.66%)	Futures Chain

SIN15.CMX Silver Jul 15 27.62 1:57AM EDT

7.36 (36.33%)	Futures Chain

UXZ15.NYM UxC Uranium U308 Swap Futures,D 60.00 Jun 20

14.60 (32.16%)	Futures Chai

losers

RLM13.NYM RBOB Calendar Swap Futures,Jun- 2.52 2:12AM EDT

0.31 (11.01%)	Futures Chain

EAFZ15.NYM In Delivery Month European Unio 4.32 Jun 20

0.45 (9.43%)	Futures Chain

NGK19.NYM Natural Gas May 19 4.50 Jun 20

0.34 (7.01%)	Futures Chain

NGZ20.NYM Natural Gas Dec 20 5.35 Jun 20

0.34 (5.96%)	Futures Chain

NGV18.NYM Natural Gas Oct 18 4.42 Jun 20

0.25 (5.31%)	Futures Chain

NGN20.NYM Natural Gas Jul 20 5.00 Jun 20

0.27 (5.18%)	Futures Chain

QGZ13.NYM Natural Gas miNY Futures,Dec-20 4.13 Jun 20

0.18 (4.34%)	Futures Chain

KCH15.NYB Coffee Mar 15 134.75 1:59AM EDT

5.95 (4.23%)	Futures Chain

KCK15.NYB Coffee May 15 136.20 1:59AM EDT

5.95 (4.19%)	Futures Chain

CLJ14.NYM Crude Oil Apr 14 91.05 Jun 20

3.79 (4.00%)	Futures Chain

CLH14.NYM Crude Oil Mar 14 91.61 Jun 20

3.81 (3.99%)	Futures Chain

RBX14.NYM RBOB Gasoline Nov 14 2.35 Jun 20

0.09 (3.72%)	Futures Chain

QGZ15.NYM Natural Gas miNY Futures,Dec-20 4.30 Jun 20

0.14 (3.15%)	Futures Chain

HHX13.NYM Natural Gas (Last-day) - Financ 3.86 Jun 20

0.12 (3.07%)	Futures Chain

NGK18.NYM Natural Gas May 18 4.40 Jun 20

0.14 (3.06%)	Futures Chain

QHX13.NYM Heating Oil miNY Futures,Nov-20 2.80 Jun 20

0.09 (2.94%)	Futures Chain

NGZ19.NYM Natural Gas Dec 19 5.18 Jun 20

0.16 (2.93%)	Futures Chain

QHU13.NYM Heating Oil miNY Futures,Sep-20 2.80 Jun 20

0.08 (2.88%)	Futures Chain

HHG14.NYM Natural Gas (Last-day) - Financ 4.08 Jun 20

0.12 (2.76%)	Futures Chain

QGK16.NYM Natural Gas miNY Futures,May-20 4.06 Jun 20

0.12 (2.75%)	Futures Chain

HHV13.NYM Natural Gas (Last-day) - Financ 3.80 Jun 20

0.11 (2.74%)	Futures Chain

NGM18.NYM Natural Gas Jun 18 4.44 Jun 20

0.12 (2.72%)	Futures Chain

NGU15.NYM Natural Gas Sep 15 4.09 Jun 20

0.11 (2.53%)	Futures Chain

NNF20.NYM Henry Hub Natural Gas Swap Futu 5.33 Jun 20

0.13 (2.43%)	Futures Chain

NGJ20.NYM Natural Gas Apr 20 5.05 Jun 20

0.12 (2.38%)	Futures Chain

Jun 19

nyse gainers NNA.WS Navios Maritime Acquis Corp 0.02 +0.01 +298.00% 200 LEE Lee Enterprises Inc 2.10 +0.36 +20.69% 1,226,594 ARL American Realty Investors Inc 5.88 +0.71 +13.75% 77,252 TCI Transcontinental Realty Investors Inc 8.20 +0.70 +9.33% 8,012 TZF Trust Ctfs 2001-2 Bear Stear 32.29 +2.29 +7.63% 400 HNR Harvest Natural Resources Inc 3.30 +0.20 +6.45% 270,984 TAOM Taomee Hldgs Ltd 4.80 +0.27 +5.96% 66,612 DQ Daqo New Energy Corp 9.43 +0.53 +5.96% 160,651 MVO MV Oil Trust 31.79 +1.74 +5.79% 276,047 RKUS Ruckus Wireless Inc 12.04 +0.63 +5.52% 2,385,590 FAC First Acceptance Corp 1.57 +0.07 +4.67% 12,880 BLOX Infoblox Inc 29.20 +1.23 +4.40% 1,497,006 YELP Yelp Inc 32.93 +1.38 +4.37% 1,611,124 AXR AMREP Corp 8.35 +0.34 +4.24% 5,950 CSFS Cash Store Financial Services Inc. (The) 2.52 +0.10 +4.13% 8,100 SOL Renesola Ltd 2.14 +0.08 +3.88% 1,050,281 TAHO Tahoe Resources Inc. 13.93 +0.52 +3.88% 70,758 XUE Xueda Ed Group 3.22 +0.12 +3.87% 202,270 PRIS Promotora De Informaciones S 1.11 +0.04 +3.74% 45,719 USU Usec Inc 0.32 +0.01 +3.56% 265,483 PRIS.B Promotora De Informaciones S 1.17 +0.04 +3.54% 37,050 UIS Unisys Corp 21.82 +0.70 +3.31% 489,254 GNK Genco Shipping & Trading Ltd 1.59 +0.05 +3.25% 475,320 ALU Alcatel-Lucent 1.93 +0.06 +3.21% 3,220 XFR Corporate Backed Tr Ctfs 27.84 +0.86 +3.19% 3,100 NGVC Natural Grocers By Vitamin C 32.58 +0.99 +3.13% 149,162 C.WSB Citigroup Inc 0.09 +0.00 +3.06% 288,500 HGT Hugoton Royalty Trust 9.45 +0.28 +3.05% 501,601 PBYI Puma Biotechnology Inc 40.01 +1.14 +2.93% 138,924 TC Thompson Creek Metals Company Inc. 3.19 +0.09 +2.90% 1,686,344 LDK Ldk Solar Co Ltd 1.44 +0.04 +2.86% 1,885,338 VLY.WS Valley Natl Bancorp 0.72 +0.02 +2.86% 200 CVO Cenveo Inc 2.16 +0.06 +2.86% 1,497,026 QIHU Qihoo 360 Technology Co Ltd 48.38 +1.30 +2.76% 1,834,059 SQNS Sequans Communications S A 1.49 +0.04 +2.76% 26,356 NOW Servicenow Inc 38.69 +1.02 +2.71% 1,614,868 EVC Entravision Communications C 6.10 +0.16 +2.69% 1,521,384 ELN Elan Corp PLC 14.15 +0.37 +2.69% 39,380,247 VOYA Ing U S Inc 27.38 +0.71 +2.66% 975,935 HK Halcon Res Corp 5.92 +0.15 +2.60% 4,843,892 WDAY Workday Inc 62.75 +1.55 +2.53% 916,660 BBW Build-A-Bear Workshop Inc 6.29 +0.15 +2.44% 46,302 MODN Model N Inc 21.63 +0.51 +2.41% 68,987 JRN Journal Communications Inc 7.33 +0.17 +2.37% 548,614 BRY Berry Petroleum Co 43.34 +0.99 +2.34% 1,071,829 EJ E House China Holdings Ltd 4.82 +0.11 +2.34% 514,816 LPI Laredo Pete Hldgs Inc 20.85 +0.47 +2.31% 985,811 IMAX Imax Corporation 25.69 +0.57 +2.27% 1,106,984 VNTV Vantiv Inc 26.80 +0.59 +2.25% 1,444,804 DWRE Demandware Inc 37.23 +0.81 +2.22% 454,419

nasdaq gainers MBIS Mediabistro Inc 1.85 +0.70 +60.73% 1,176,364 MNOV MediciNova Inc 3.37 +0.80 +31.13% 833,198 RPRX.Z Repros Therapeutics Inc 18.00 +3.61 +25.09% 100 INPH Interphase Corp 3.35 +0.65 +24.07% 15,173 AVHI Av Homes Inc 17.53 +2.99 +20.56% 272,652 ICPT Intercept Pharmaceuticals In 38.41 +5.40 +16.36% 989,434 OXBT Oxygen Biotherapeutics Inc 3.18 +0.42 +15.22% 106,310 ASYS Amtech Systems Inc 5.67 +0.69 +13.86% 120,296 NCIT NCI Inc 4.74 +0.57 +13.67% 15,843 MFRI MFRI Inc 10.90 +1.20 +12.37% 272,518 USEG U S Energy Corporation Wyoming 2.15 +0.23 +11.98% 316,074 MPAA Motorcar Parts of America Inc 8.89 +0.94 +11.82% 560,156 IFON InfoSonics Corp 0.47 +0.05 +11.67% 6,360 NKTR Nektar Therapeutics 10.95 +1.14 +11.62% 2,795,408 YONG Yongye Intl Inc 5.64 +0.53 +10.37% 2,296,878 AMCF Andatee China Marine Fuel Sv 0.56 +0.05 +9.78% 4,300 GEVO Gevo Inc 2.27 +0.20 +9.66% 6,127,476 DVAX Dynavax Technologies Corp 1.13 +0.10 +9.71% 6,755,115 LPHI Life Partners Holdings Inc 3.09 +0.27 +9.57% 77,962 IPAS iPass Inc 2.02 +0.17 +9.19% 382,985 ONCY Oncolytics Biotech Inc. 2.46 +0.20 +8.85% 210,183 KOOL Thermogenesis Corp 1.38 +0.11 +8.66% 44,756 MKTO Marketo Inc 21.47 +1.69 +8.54% 534,754 HWAY Healthways Inc 15.18 +1.17 +8.35% 391,981 BOSC Bos Better Online Solutions 2.99 +0.23 +8.33% 9,310 ROIA Radio One Inc 2.55 +0.18 +7.59% 3,152 OBAS Optibase Ltd 5.11 +0.36 +7.58% 17,600 KERX Keryx Biopharmaceuticals Inc 8.24 +0.58 +7.57% 9,269,789 ULTR Ultrapetrol Bahamas Ltd 2.76 +0.19 +7.39% 80,302 SYMX Synthesis Energy Systems Inc 1.02 +0.07 +7.37% 1,766,919 CMRX Chimerix Inc 22.87 +1.52 +7.12% 70,921 APWC Asia Pacific Wire & Cable Co 3.60 +0.24 +7.11% 2,000 UBIC Ubic Inc 7.34 +0.48 +6.98% 1,200 NEWL Newlead Holdings Ltd 0.23 +0.02 +6.98% 4,337,972 OCLR Oclaro Inc 1.23 +0.08 +6.96% 1,427,397 ORRF Orrstown Finl Svcs Inc 13.89 +0.89 +6.85% 20,884 MSBF MSB Financial Corp 7.54 +0.48 +6.80% 300 FFN Friendfinder Networks Inc 0.31 +0.02 +6.59% 59,287 PTSX Point.360 0.98 +0.06 +6.57% 2,972 TFCO Tufco Technologies Inc 5.52 +0.34 +6.56% 100 ALTI Altair Nanotechnologies Inc 2.36 +0.14 +6.30% 19,830 MNKD MannKind Corp 7.02 +0.42 +6.28% 11,106,073 LOOK LookSmart Ltd 0.69 +0.04 +6.15% 19,564 DAVE Famous Daves of America Inc 13.63 +0.79 +6.15% 158,504 ATLC Atlanticus Hldgs Corp 3.83 +0.21 +5.80% 11,387 ADBE Adobe Systems Inc 45.78 +2.42 +5.58% 12,567,168 ESXB Community Bankers Trust Corp 3.63 +0.19 +5.52% 371,103 LNCO Linnco Llc 36.75 +1.91 +5.48% 940,296 FWM Fairway Group Hldgs Corp 25.24 +1.29 +5.39% 300,405 AGEN Agenus Inc 3.98 +0.20 +5.29% 373,291

amex gainers TTTM.WSW T3 Motion Inc 0.02 +0.01 +47.86% 2,300 BRZS Direxion Shs Etf Tr 68.63 +7.12 +11.58% 1,300 DPW Digital Power Corporation 0.78 +0.08 +11.41% 17,809 CXZ Crosshair Energy Corp 0.03 +0.00 +10.60% 92,679 RUSS Direxion Shs Etf Tr 21.80 +2.05 +10.38% 46,068 FPP.WS Fieldpoint Petroleum Corp 0.64 +0.06 +10.33% 6,117 IDI.WS Tiger Media Inc 0.10 +0.01 +9.95% 100 CRMD.WS Cormedix Inc 0.23 +0.02 +9.76% 7,982 DUST Direxion Daily Gold Miners Bear 3X Shares 104.34 +9.03 +9.47% 570 EDZ Direxion Shs Etf Tr 63.41 +5.42 +9.35% 713,057 OGEN Oragenics Inc 3.40 +0.29 +9.32% 25,986 DRV Direxion Shs Etf Tr 16.69 +1.41 +9.23% 371,071 FCSC Fibrocell Science Inc 6.95 +0.56 +8.76% 245,328 INS Intelligent Systems Corporation 1.30 +0.10 +8.33% 1,000 UAMY United States Antimony Corp 1.20 +0.09 +8.11% 226,895 SMK Proshares Tr 29.75 +2.12 +7.67% 7,835 BZQ Proshares Tr 91.74 +6.40 +7.50% 28,785 DTYS Barclays Bk Plc 29.96 +2.04 +7.31% 44,212 IBIO Ibio Inc 0.45 +0.03 +6.93% 185,322 XRA Exeter Resource Corporation 0.78 +0.05 +6.85% 81,379 EEV Proshares Tr 26.89 +1.60 +6.33% 375,243 SRS Proshares Tr 21.89 +1.29 +6.26% 405,117 DFVS Barclays Bk Plc 41.54 +2.45 +6.26% 3,300 ELMD Electromed Inc 1.23 +0.07 +6.03% 11,923 DPK Direxion Shs Etf Tr 13.44 +0.71 +5.58% 35,119 ATL Atlatsa Res Corp 0.21 +0.01 +5.53% 153,645 FXP Proshares Tr 23.58 +1.19 +5.31% 169,829 SGB Southwest Georgia Financial Corporation 10.00 +0.50 +5.26% 436 YANG Direxion Shs Etf Tr 50.50 +2.42 +5.03% 3,961 MCZ Mad Catz Interactive, Inc. 0.48 +0.02 +5.00% 1,151,822 JPX Proshares Tr 30.98 +1.46 +4.95% 8,293 BONE Bacterin Intl Hldgs Inc 0.56 +0.03 +4.72% 76,277 GST Gastar Expl Ltd 2.84 +0.12 +4.41% 571,906 SMDD Proshares Tr 22.45 +0.92 +4.27% 21,896 TYO Direxion Shs Etf Tr 24.43 +0.97 +4.15% 52,865 DSLV Credit Suisse Nassau Brh 62.28 +2.38 +3.97% 500 FAZ Direxion Shs Etf Tr 33.64 +1.28 +3.96% 2,282 SDOW Proshares Tr 41.70 +1.56 +3.89% 787,412 EPV Proshares Tr 22.27 +0.82 +3.82% 60,944 SPXU Proshares Tr 23.65 +0.87 +3.82% 9,971,616 SPXS Direxion Shs Etf Tr 10.48 +0.38 +3.76% 6,871,018 REED Reeds Inc 5.02 +0.18 +3.72% 50,655 DAG PowerShares DB Agriculture Double Long ETN 9.91 +0.35 +3.66% 96,297 UCD ProShares Ultra DJ-AIG Commodity 21.26 +0.75 +3.66% 400 SRTY Proshares Tr 19.43 +0.68 +3.64% 1,427,905 DLBS Barclays Bk Plc 32.44 +1.13 +3.61% 39,284 MSXX Factorshares Tr 15.28 +0.53 +3.61% 6,005 STPP Barclays Bk Plc 38.13 +1.32 +3.60% 6,067 CUR Neuralstem Inc 1.44 +0.05 +3.60% 291,289 RVP Retractable Technologies Inc 1.45 +0.05 +3.57% 21,435

bb gainers MDRM Modern Mobility Aids Inc 0.00 +0.00 +135.29% 86,100 AHFD Active Health Foods Inc 0.00 +0.00 +100.00% 446,020,387 PWDY Powerdyne Intl Inc 0.18 +0.09 +97.78% 1,000 PEII Petron Energy Ii Inc 0.03 +0.01 +83.33% 443,339 TRGM Targeted Med Pharma Inc 1.20 +0.43 +56.03% 38,543 CSOC Caduceus Software Sys Corp 0.00 +0.00 +50.00% 140,200 MYRY Myriad Interactive Media Inc 0.01 +0.00 +49.48% 1,418,000 ATSR Asia Travel Corp 0.55 +0.15 +37.50% 1,000 PTOS P2 Solar Inc 0.07 +0.02 +34.62% 46,220 VNTH Vantage Health 0.01 +0.00 +31.11% 112,800 TTEG Turbine Truck Engines Inc 0.01 +0.00 +30.19% 662,993 LTUM Lithium Corp 0.04 +0.01 +29.03% 71,800 IFXY Infrax Sys Inc 0.02 +0.00 +24.38% 145,049 MOXG Moxian Group Hldgs Inc Fla 0.62 +0.12 +24.00% 11,000 UAPC United Amern Pete Corp 0.10 +0.02 +21.95% 10,520 EPGG Empire Global Gaming Inc 0.40 +0.07 +21.21% 15,913 OWOO One World Hldgs Inc 0.01 +0.00 +20.00% 404,199 CYOE Cytocore Inc 0.02 +0.00 +20.00% 54,800 LPAD Lapolla Inds Inc 0.25 +0.04 +18.01% 194,663 TPNI Pulse Network Inc 0.60 +0.09 +17.65% 300 TERX Terra Inventions Corp 0.40 +0.06 +17.65% 74,351 EVSI Envision Solar International 0.21 +0.03 +16.60% 6,250 PZOO Pazoo Inc 0.02 +0.00 +15.00% 1,051,996 PFNI Psychic Friends Network Inc 0.02 +0.00 +14.50% 10,100 DMHI Dmh Intl Inc 0.01 +0.00 +13.64% 732,188 DIRI Direct Insite Corp 1.20 +0.14 +13.21% 5,000 SNTI Senesco Technologies Inc 0.03 +0.00 +12.73% 525,767 WIEI Wonder Intl Ed&Invt Group Co 0.45 +0.05 +12.50% 7,503 ACCS African Copper Corp 0.14 +0.02 +12.50% 86,200 CETC Clean Enviro Tech Corp 1.54 +0.17 +12.41% 122,239 ARTH Arch Therapeutics Inc 0.84 +0.09 +12.00% 753,158 VTMB Vitamin Blue Inc 0.01 +0.00 +11.67% 368,098 AEYE Audioeye Inc 0.50 +0.05 +11.11% 1,200 ESPI E S P Res Inc 0.02 +0.00 +10.05% 50,395 ERFB Erf Wireless Inc 0.54 +0.05 +10.00% 13,752 CGHC Capital Group Hldgs Inc 0.07 +0.01 +9.84% 63,070 IPRU Innovative Prod Opportunitie 0.00 +0.00 +9.09% 7,096,899 NAMG North Amern Oil & Gas Corp 1.10 +0.09 +8.91% 5,100 CMXI Cytomedix Inc 0.49 +0.04 +8.89% 39,533 AMPD Amp Hldg Inc 0.38 +0.03 +8.57% 108,183 MFTH Medisafe 1 Technologies Corp 0.00 +0.00 +8.33% 97,298 SCRC Scripsamerica Inc 0.27 +0.02 +8.00% 655,507 BBLS Rockdale Res Corp 0.28 +0.02 +7.69% 20,000 SLIO Solo Intl Inc 0.01 +0.00 +7.55% 196,455 HIIT Hii Technologies Inc 0.29 +0.02 +7.41% 57,000 NORX Norstra Energy Inc 0.84 +0.06 +7.18% 3,498,156 BCYP Blue Calypso Inc 0.15 +0.01 +7.14% 202,500 TQLA Montalvo Spirits Inc 0.96 +0.06 +6.67% 976,739 FKWL Franklin Wireless Corp 1.65 +0.10 +6.45% 1,200 RBCC Rainbow Coral Corp 0.31 +0.02 +6.14% 57,218

nyse losers CHC.WS China Hydroelectric Corporat 0.02 -0.01 -40.00% 5,100 NRGY Inergy LP 14.85 -9.18 -38.20% 850,959 VIPS Vipshop Hldgs Ltd 29.00 -3.99 -12.09% 1,144,744 OIBR.C Oi S.A. 1.85 -0.21 -10.19% 32,135 DRL Doral Finl Corp 0.98 -0.11 -9.90% 904,827 OIBR Oi S.A. 1.72 -0.15 -8.02% 2,700,214 EBR Centrais Eletricas Brasileir 2.17 -0.16 -6.87% 915,323 MXT Maxcom Telecomunicaciones SA de CV 1.85 -0.13 -6.57% 5,251 GFA Gafisa SA 2.59 -0.18 -6.50% 2,165,835 LPR Lone Pine Res Inc 0.41 -0.03 -6.28% 1,332,182 VHI Valhi Inc 13.19 -0.86 -6.12% 54,926 DANG E-Commerce China Dangdang In 7.67 -0.50 -6.12% 2,337,914 CIA Citizens Inc 6.65 -0.43 -6.07% 71,605 GOL Gol Linhas Aereas Intlg S A 3.66 -0.23 -5.91% 2,955,340 MY China Ming Yang Wind Pwr Growth 1.91 -0.12 -5.91% 632,052 STP Suntech Power Holdings Ltd 0.99 -0.06 -5.71% 2,808,453 KWK Quicksilver Resources Inc 1.82 -0.11 -5.70% 6,671,602 SMS Sims Metal Management Ltd 8.10 -0.48 -5.59% 80,037 ACRE Ares Coml Real Estate Corp 14.80 -0.87 -5.55% 563,840 NTZ Natuzzi S.p,A. 2.22 -0.13 -5.53% 143,768 HXM Homex Development Corp 3.49 -0.20 -5.42% 1,148,949 ENV Envestnet Inc 23.08 -1.31 -5.37% 397,894 YZC Yanzhou Coal Mining Co Ltd 8.02 -0.45 -5.31% 586,461 SBS Companhia de San Basico SP 11.11 -0.62 -5.29% 2,293,619 AEG AEGON NV 6.67 -0.37 -5.26% 1,410 PT Portugal Telecom SA 4.01 -0.22 -5.20% 792,903 BRP Brookfield Residential Pptys 22.62 -1.20 -5.04% 128,007 TI Telecom Italia SPA 7.00 -0.37 -5.02% 100 JKS Jinkosolar Hldg Co Ltd 8.55 -0.45 -5.00% 505,878 TI.A Telecom Italia SPA 5.55 -0.29 -4.97% 85,010 TCK Teck Resources Limited 22.40 -1.17 -4.96% 3,793,380 WLT Walter Industries Inc 12.96 -0.67 -4.92% 15,246,924 FSM Fortuna Silver Mines Inc. 3.30 -0.17 -4.90% 138,719 EARN Ellington Residential Mtg Re 17.02 -0.87 -4.86% 61,677 HMA Health Management Associates Inc 15.53 -0.79 -4.84% 12,981,037 PBR.A Petroleo Brasileiro SA 15.70 -0.79 -4.79% 14,143,319 SIR Select Income Reit 28.47 -1.43 -4.78% 169,485 OC.WSB Owens Corning New 1.76 -0.09 -4.75% 3,800 ABX Barrick Gold Corporation 18.01 -0.89 -4.71% 46,429 UHT Universal Health Realty Income Trust 43.67 -2.15 -4.69% 33,009 PCL Plum Creek Timber Co Inc 45.23 -2.21 -4.66% 170 NOAH Noah Hldgs Ltd 11.63 -0.56 -4.59% 225,036 KGC Kinross Gold Corporation 5.51 -0.26 -4.51% 10,933,611 CDR Cedar Shopping Centers Inc 5.54 -0.26 -4.48% 239,282 EBR.B Centrais Eletricas Brasileir 4.05 -0.19 -4.48% 157,651 KID Kid Brands Inc 1.52 -0.07 -4.40% 20,752 FOR Forestar Group Inc 21.18 -0.97 -4.38% 170,480 S Sprint Nextel Corp 7.00 -0.32 -4.37% 171,579,124 ZX China Zenix Auto Intl Ltd 2.63 -0.12 -4.36% 3,638 WPC W P Carey Inc 66.56 -3.01 -4.33% 290,796

nasdaq losers OSH Orchard Supply Hardware Stor 0.71 -1.02 -58.69% 6,571,015 VNDA Vanda Pharmaceuticals Inc 8.51 -2.41 -22.07% 8,620,399 ZN Zion Oil & Gas Inc 2.06 -0.54 -20.77% 921,864 VTSS Vitesse Semiconductor Corp 2.27 -0.48 -17.45% 915,289 XIDE Exide Technologies 0.19 -0.04 -16.00% 7,925,506 TTEK Tetra Tech Inc 23.09 -3.64 -13.62% 4,851,865 USMD Usmd Hldgs Inc 30.27 -4.74 -13.54% 24,621 PGRX Prospect Global Res Inc 0.23 -0.03 -12.36% 2,228,688 FREE Freeseas Inc 0.59 -0.08 -12.24% 733,717 CPGI China Shengda Packaging Grou 1.18 -0.14 -10.61% 151,139 TBOW Trunkbow Intl Hldgs Ltd 0.63 -0.06 -9.16% 239,199 NVMI Nova Measuring Instruments 9.36 -0.89 -8.68% 679,810 BIOD Biodel Inc 4.35 -0.41 -8.61% 3,175,437 WVVI Willamette Valley Vineyards Inc 4.35 -0.40 -8.38% 15,471 YY Yy Inc 26.55 -2.39 -8.26% 1,186,379 CARV Carver Bancorp Inc 5.50 -0.49 -8.17% 200 IDRA Idera Pharmaceuticals Inc 0.68 -0.06 -8.11% 621,971 MZOR Mazor Robotics Ltd 13.80 -1.21 -8.06% 261,317 PNBK Patriot National Bancorp Inc 1.29 -0.11 -7.86% 2,500 CJJD China Jo-Jo Drugstores Inc 0.60 -0.05 -7.55% 12,165 KONE Kingtone Wirelessinfo Sol Hl 2.34 -0.19 -7.51% 4,052 WLDN Willdan Group Inc 2.97 -0.24 -7.48% 4,681 RSOL Real Goods Solar Inc 2.57 -0.20 -7.22% 1,860,752 WSCI WSI Industries Inc 5.16 -0.40 -7.19% 42,882 CNDO Coronado Biosciences Inc 8.12 -0.62 -7.09% 495,057 GLBS Globus Maritime Limited New 1.88 -0.14 -6.93% 29,207 CLSN Celsion Corp 1.22 -0.09 -6.87% 2,351,032 EGLE Eagle Bulk Shipping Inc 3.68 -0.27 -6.84% 675,200 CTIC Cell Therapeutics Inc 1.24 -0.09 -6.77% 1,338,962 SWSH Swisher Hygiene Inc 0.83 -0.06 -6.74% 594,240 CHTP Chelsea Therapeutics International Ltd 2.29 -0.16 -6.53% 864,766 INOC Innotrac Corp 3.72 -0.25 -6.30% 1,348 ORMP Oramed Pharm Inc 6.00 -0.40 -6.25% 93,475 SEV Sevcon Inc 4.50 -0.30 -6.25% 1,595 CBMX Combimatrix Corporation 2.77 -0.18 -6.10% 238,140 ANCI American Caresource Hldgs In 1.83 -0.12 -6.06% 700 NIHD NII Holdings Inc 6.58 -0.42 -6.00% 4,686,009 DXCM DexCom Inc 21.44 -1.36 -5.96% 958,567 ARMH ARM Holdings PLC 37.17 -2.35 -5.95% 1,330 CLRX Collabrx Inc 3.55 -0.22 -5.84% 11,558 POOL Pool Corp 51.57 -3.15 -5.76% 918,345 HOLL Hollywood Media Corp 1.31 -0.08 -5.76% 11,452 BBGI Beasley Broadcast Group Inc 8.26 -0.49 -5.60% 18,630 STSI Star Scientific Inc 1.37 -0.08 -5.52% 878,522 HTCH Hutchinson Technology Inc 5.76 -0.33 -5.42% 598,798 ASTI Ascent Solar Technologies Inc 0.74 -0.04 -5.26% 343,074 XOMA Xoma Corp Del 3.64 -0.20 -5.21% 732,153 BLIN Bridgeline Digital Inc 1.11 -0.06 -5.13% 50,313 CFBK Central Fed Corp 1.35 -0.07 -5.12% 1,220 OGXI Oncogenex Pharmaceuticals Inc 9.52 -0.51 -5.08% 85,520

amex losers TWO.WS Two Hbrs Invt Corp 1.35 -0.30 -18.18% 7,242 FFI Fortune Industries Inc 0.16 -0.03 -15.79% 99,349 CDY Cardero Resource Corp. 0.13 -0.02 -14.36% 42,448 THM International Tower Hill Min 0.61 -0.08 -12.30% 502,819 RWXL Ubs Ag London Brh 31.14 -4.31 -12.16% 11,300 RUSL Direxion Shs Etf Tr 19.86 -2.35 -10.59% 115,857 GRN iPath Global Carbon ETN 5.49 -0.62 -10.15% 12,265 INDL Direxion Daily India Bull 3X Shares 13.11 -1.47 -10.08% 86,340 AXN Aoxing Pharmaceutical Co Inc 0.23 -0.03 -10.00% 1,000 BRZU Direxion Shs Etf Tr 21.15 -2.34 -9.94% 7,920 ETAK Elephant Talk Comm Corp 0.59 -0.07 -9.94% 483,377 EDC Direxion Shs Etf Tr 23.00 -2.39 -9.41% 926,347 DRN Direxion Shs Etf Tr 43.34 -4.39 -9.20% 622,558 GBR New Concept Energy Inc 1.05 -0.10 -8.70% 5,348 NUGT Direxion Shs Etf Tr 8.04 -0.75 -8.53% 11,070 LBJ Direxion Shs Etf Tr 21.26 -1.96 -8.44% 19,620 UMX Proshares Tr 36.69 -3.16 -7.93% 960 KORU Direxion Shs Etf Tr 33.80 -2.77 -7.57% 100 UBR Proshares Tr 45.13 -3.67 -7.52% 5,950 TRX Tanzanian Royalty Exploration Corporation 2.62 -0.21 -7.42% 385,727 PLG Platinum Group Metals Ltd. 0.90 -0.07 -7.21% 492,007 HH Hooper Holmes Inc 0.36 -0.03 -7.04% 337,605 NSPR Inspiremd Inc 2.30 -0.17 -6.88% 80,812 GIG Gigoptix Inc 1.34 -0.10 -6.62% 102,881 PCG.PRG Pacific Gas & Elec Co 23.02 -1.60 -6.50% 200 PLM Polymet Mining Corp. 0.87 -0.06 -6.45% 273,935 EET Proshares Tr 63.69 -4.33 -6.36% 18,068 URE Proshares Tr 72.90 -4.90 -6.30% 205,835 RWC Relm Wireless Corp 2.94 -0.19 -6.07% 25,245 YINN Direxion Shs Etf Tr 16.08 -1.01 -5.90% 58,933 GMO General Moly, Inc. 1.92 -0.12 -5.88% 174,812 MORL Ubs Ag London Brh 22.12 -1.36 -5.79% 291,007 AVL Avalon Rare Metals Inc. 0.65 -0.04 -5.78% 230,592 MDW Midway Gold Corp. 0.98 -0.06 -5.76% 93,755 MVG MAG Silver Corp. 6.24 -0.38 -5.74% 100 FSA Factorshares S&P Anti-Eqty P 11.10 -0.65 -5.56% 100 ARR.WS Armour Residential Reit Inc 0.02 -0.00 -5.56% 11,000 CRVP Crystal Rock Hldgs Inc 0.86 -0.05 -5.49% 5,270 TOF Tofutti Brands Inc 1.50 -0.09 -5.49% 877 GDAY Proshares Tr Ii 34.12 -1.95 -5.41% 5,100 TGD Timmins Gold Corp 2.45 -0.14 -5.41% 88,356 UQM UQM Technologies Inc 1.26 -0.07 -5.26% 184,594 DZK Direxion Shs Etf Tr 51.01 -2.78 -5.17% 15,027 MEET Meetme Inc 1.29 -0.07 -5.15% 174,500 XPP Proshares Tr 42.72 -2.29 -5.09% 21,440 MGH Minco Gold Corporation 0.24 -0.01 -5.02% 3,100 EIDO Ishares Tr 30.90 -1.62 -4.98% 457,419 LBND Deutsche Bk Ag London Brh 36.94 -1.91 -4.92% 2,230 WRN Western Copper & Gold Corp 0.59 -0.03 -4.84% 26,489 OESX Orion Energy Systems Inc 2.18 -0.11 -4.80% 47,470

bb losers DDOO Discount Dental Matls Inc 0.59 -0.41 -41.00% 2,900 ANYI Anythingit Inc 0.03 -0.02 -39.80% 20,000 PWVI Powerverde Inc 0.15 -0.09 -37.50% 10,000 MBNC Merchants Bancorp 0.26 -0.10 -27.14% 6,100 MONT Monster Offers 0.19 -0.06 -24.00% 2,000 BZIC Beamz Interactive Inc 0.57 -0.18 -24.00% 27,486 GLDN Gold Dynamics Corp 0.01 -0.00 -23.75% 67,491 YPPN Yappn Corp 0.15 -0.05 -23.68% 1,514,561 PMBS Puramed Bioscience Inc 0.03 -0.01 -21.64% 99,681 WSGP Western Graphite Inc 0.59 -0.16 -21.33% 514,255 SDGR Standard Gold Holdings Inc 0.41 -0.10 -19.59% 24,100 NVMN Nova Mining Corporation 0.21 -0.05 -18.92% 20,034 BLUF Bluforest Inc 2.05 -0.45 -18.00% 41,663 SOLS Sollensys Corp 0.14 -0.03 -17.65% 25,000 QLTS Q Lotus Hldgs Inc 0.00 -0.00 -17.31% 875,604 DEWM Dewmar Intl Bmc Inc 0.00 -0.00 -16.67% 2,346,350 CUII China Utd Ins Svc Inc 13.00 -2.50 -16.13% 100 GRZG Grizzly Gold Corp 0.24 -0.05 -15.79% 2,300 GTSO Green Technology Solutions I 0.03 -0.01 -15.62% 477,209 MAXE Maxwell Res Inc Nev 0.03 -0.01 -15.41% 28,500 PTRC Petro Riv Oil Corp 0.17 -0.03 -15.00% 74,015 IMII Inception Mng Inc 1.40 -0.23 -14.11% 857 ISLT Islet Sciences Inc 0.26 -0.04 -13.30% 12,000 HIDC Harbor Is Dev Corp 0.00 -0.00 -12.82% 1,015,503 INIS International Isotopes Inc 0.13 -0.02 -12.75% 80,125 BFRE Bluefire Renewables Inc 0.02 -0.00 -12.59% 595,300 ESGI Ensurge Inc 0.07 -0.01 -12.50% 10,000 ASAE Asap Expo Inc 0.07 -0.01 -12.50% 96,566 CNOZ Cono Italiano Inc Nev 0.01 -0.00 -11.76% 49,800 SPMI Speedemissions Inc 0.01 -0.00 -11.11% 793,100 BMIX Brazil Minerals Inc 0.19 -0.02 -9.76% 1,077,135 DAKP Dakota Plains Hldgs Inc 3.34 -0.36 -9.73% 34,110 SMDI Stratus Media Group Inc 0.19 -0.02 -9.57% 23,300 VIZC Vizconnect Inc 0.77 -0.08 -9.41% 3,100 SFMI Silver Falcon Mng Inc 0.01 -0.00 -9.09% 894,800 ISCI Isc8 Inc 0.07 -0.01 -9.09% 413,146 SILV Silver Horn Mng Ltd 0.02 -0.00 -8.80% 3,028 BRTX Biorestorative Therapies Inc 1.05 -0.10 -8.70% 2,470 BLBK Boldface Group Inc 0.06 -0.01 -8.33% 46,000 TPCS Techprecision Corp 0.66 -0.06 -8.33% 1,000 BIZM Biozoom Inc 3.92 -0.35 -8.20% 9,117,982 SENY Sauer Energy Inc 0.36 -0.03 -8.18% 403,849 PUNL Punchline Res Ltd 0.01 -0.00 -8.16% 15,000 GNUS Genius Brands Intl Inc 0.06 -0.01 -7.85% 10,000 FMCC.H Federal Home Ln Mtg Corp 8.06 -0.67 -7.67% 500 NGHT Nightculture Inc 0.05 -0.00 -7.41% 10,500 CBAI Cord Blood Amer Inc 0.00 -0.00 -7.41% 17,305,391 XTOG Xtreme Oil And Gas Inc 0.01 -0.00 -7.14% 28,000 WSTY W270 Inc 0.91 -0.07 -7.14% 2,404 MIMV Mimvi Inc 0.09 -0.01 -6.67% 217,675

nyse actives S Sprint Nextel Corp 7.00 -0.32 -4.37% 171,579,124 PFE Pfizer Inc 29.10 -0.30 -1.02% 121,044,185 ELN Elan Corp PLC 14.15 +0.37 +2.69% 39,380,247 WY Weyerhaeuser Co 27.31 -0.93 -3.29% 38,635,178 AMD Advanced Micro Devices Inc 4.07 -0.02 -0.49% 24,193,454 ZTS Zoetis Inc 31.00 -0.18 -0.58% 23,483,382 RAD Rite Aid Corporation 3.11 -0.02 -0.64% 22,866,700 WFC Wells Fargo & Co 40.66 -0.18 -0.44% 20,899,999 JPM JPMorgan Chase & Co 53.55 -0.56 -1.03% 20,848,948 RF Regions Financial Corp 9.07 -0.04 -0.44% 18,897,126 MRK Merck & Co Inc New 47.58 -0.17 -0.36% 18,000,478 EMC EMC Corp 24.86 -0.13 -0.52% 17,733,194 BBD Banco Bradesco SA 13.19 -0.49 -3.58% 16,974,517 KO Coca-Cola Co 40.41 -0.52 -1.27% 16,936,295 WLT Walter Industries Inc 12.96 -0.67 -4.92% 15,246,924 SD Sandridge Energy Inc 5.08 +0.11 +2.21% 14,924,040 FCX Freeport-McMoRan Copper & Gold Inc 29.19 -0.33 -1.12% 14,912,134 BSX Boston Scientific Corp 9.40 -0.14 -1.47% 14,414,490 XOM Exxon Mobil Corp 91.00 -0.93 -1.01% 14,191,977 PBR.A Petroleo Brasileiro SA 15.70 -0.79 -4.79% 14,143,319 CIM Chimera Investment Corp 3.09 -0.02 -0.64% 14,119,902 CLF Cliffs Nat Res Inc 18.45 -0.14 -0.75% 13,313,273 ITUB Itau Unibanco Hldg Sa 13.06 -0.42 -3.12% 13,222,139 HMA Health Management Associates Inc 15.53 -0.79 -4.84% 12,981,037 SCHW Charles Schwab Corp (The) 20.47 -0.07 -0.34% 11,879,514 VZ Verizon Communications Inc 50.05 -1.50 -2.91% 11,190,990 KGC Kinross Gold Corporation 5.51 -0.26 -4.51% 10,933,611 ARR Armour Residential Reit Inc 4.69 -0.16 -3.30% 10,471,467 SAN Banco Santander SA 6.96 -0.15 -2.11% 10,237,300 KEY KeyCorp 10.41 -0.09 -0.86% 10,232,724 MET MetLife Inc 45.22 -0.19 -0.42% 10,185,978 SWY Safeway Inc 23.56 -0.38 -1.59% 9,700,231 XRX Xerox Corp 9.45 -0.04 -0.42% 9,574,417 HAL Halliburton Co 43.05 -1.02 -2.31% 9,389,408 USB US Bancorp 35.19 -0.16 -0.45% 9,301,796 GNW Genworth Financial Inc 11.27 -0.12 -1.05% 9,195,942 SNV Synovus Financial Corp 2.81 +0.04 +1.44% 9,092,747 MTG MGIC Investment Corp 6.35 -0.09 -1.40% 8,976,666 TSM Taiwan Semiconductor Manufacturing Co Ltd 17.99 -0.44 -2.39% 8,925,743 NVE NV Energy Inc 23.53 -0.05 -0.21% 8,874,884 MO Altria Group Inc 35.19 -0.96 -2.66% 8,860,595 BK Bank New York Mellon Corp 29.65 -0.12 -0.40% 8,815,969 GGB Gerdau SA 5.73 -0.24 -4.02% 8,787,867 AMTD TD Ameritrade Holding Corp 23.99 +0.03 +0.13% 8,682,563 VRX Valeant Pharmaceuticals Intl 86.41 +0.55 +0.64% 8,347,277 WMT Wal-Mart Stores Inc 74.46 -1.27 -1.68% 8,329,317 JNJ Johnson & Johnson 84.86 -1.50 -1.74% 8,288,594 BSBR Banco Santander Brasil S A 6.57 -0.10 -1.50% 8,133,883 HD Home Depot Inc 75.93 -1.26 -1.63% 8,027,610 BMY Bristol-Myers Squibb Co 46.05 -0.80 -1.71% 7,827,558

nasdaq actives SIRI Sirius XM Radio Inc 3.37 -0.03 -0.88% 70,849,456 BBRY Research in Motion Limited 14.18 -0.66 -4.44% 34,716,875 NWSA.V News Corp New 15.80 +0.52 +3.40% 31,981,441 MSFT Microsoft Corporation 34.59 -0.39 -1.11% 30,820,208 NWSA News Corp 32.23 +0.67 +2.12% 27,043,171 AMAT Applied Materials Inc 15.70 -0.27 -1.69% 19,501,187 DELL Dell Inc 13.41 -0.07 -0.52% 13,706,457 CLWR Clearwire Corp New 4.70 +0.14 +3.07% 13,646,087 GRPN Groupon Inc 7.73 +0.05 +0.65% 12,572,271 ADBE Adobe Systems Inc 45.78 +2.42 +5.58% 12,567,168 QCOM QUALCOMM Inc 61.91 -0.48 -0.76% 11,231,829 MNKD MannKind Corp 7.02 +0.42 +6.28% 11,106,073 FOXA.V Twenty First Centy Fox Inc 28.35 +0.20 +0.71% 10,861,005 FITB Fifth Third Bancorp 18.10 -0.30 -1.63% 10,728,112 HBAN Huntington Bancshares Inc 7.47 -0.15 -1.97% 10,604,409 SPLS Staples Inc 16.05 -0.43 -2.61% 10,179,954 ATVI Activision Blizzard Inc 14.23 -0.36 -2.47% 9,703,071 KERX Keryx Biopharmaceuticals Inc 8.24 +0.58 +7.57% 9,269,789 SYMC Symantec Corp 22.70 -0.03 -0.13% 8,798,002 MDLZ Mondelez Intl Inc 29.53 -0.97 -3.18% 8,724,751 VNDA Vanda Pharmaceuticals Inc 8.51 -2.41 -22.07% 8,620,399 XIDE Exide Technologies 0.19 -0.04 -16.00% 7,925,506 NWSV.V News Corp New 15.53 +0.32 +2.10% 7,716,950 WIN Windstream Corp 7.98 -0.11 -1.36% 7,195,996 ARNA Arena Pharmaceuticals Inc 7.61 +0.10 +1.33% 7,069,181 ZNGA Zynga Inc 2.89 UNCH UNCH 7,029,509 NWS News Corp 32.34 +0.63 +1.99% 6,836,824 DVAX Dynavax Technologies Corp 1.13 +0.09 +8.65% 6,755,115 OSH Orchard Supply Hardware Stor 0.71 -1.02 -58.69% 6,571,015 BRCM Broadcom Corp 34.16 -0.46 -1.33% 6,341,048 ATML Atmel Corp 7.71 -0.20 -2.53% 6,270,550 GEVO Gevo Inc 2.27 +0.20 +9.66% 6,127,476 MRVL Marvell Technology Group Ltd 11.24 -0.33 -2.85% 5,914,215 VVUS Vivus Inc 14.19 +0.43 +3.13% 5,865,692 TXN Texas Instruments Inc 35.71 -0.41 -1.14% 5,850,248 FSLR First Solar Inc 44.54 -1.42 -3.10% 5,755,068 MDRX Allscripts-Misys Healthcare Solutions Inc 13.60 +0.22 +1.64% 5,707,315 GT Goodyear Tire & Rubber Co 15.29 +0.32 +2.14% 5,685,147 FNFG First Niagara Financial Group Inc 9.86 -0.15 -1.50% 5,586,202 NTAP NetApp Inc 38.98 -0.41 -1.04% 5,457,604 PLUG Plug Power Inc 0.45 +0.02 +4.75% 5,431,100 SBUX Starbucks Corp 66.41 -0.69 -1.02% 5,323,627 BRCD Brocade Communications Systems Inc 5.65 -0.02 -0.35% 4,980,657 TTEK Tetra Tech Inc 23.09 -3.64 -13.62% 4,851,865 NIHD NII Holdings Inc 6.58 -0.42 -6.00% 4,686,009 LSI LSI Corp 7.28 -0.12 -1.62% 4,655,832 FLEX Flextronics International Ltd 7.57 -0.08 -1.05% 4,514,962 NEWL Newlead Holdings Ltd 0.23 +0.02 +6.98% 4,337,972 PBCT People's United Financial Inc. 14.14 -0.15 -1.05% 4,150,309 WDC Western Digital Corporation 63.57 -1.10 -1.70% 4,052,533

amex actives IYR iShares Dow Jones U.S. Real Estate Index ETF 66.26 -2.05 -3.00% 34,471,414 XLP Consumer Staples Select Sector SPDR 40.39 -0.82 -1.99% 25,770,126 XLV Health Care Select Sector SPDR 48.28 -0.78 -1.59% 22,305,659 JNK SPDR Barclays Capital High Yield Bond ETF 39.91 -0.51 -1.26% 16,345,642 XLE Energy Select Sector SPDR ETF 80.77 -0.75 -0.92% 15,053,665 XLI Select Sector SPDR: Industrial Select Sector SPDR Fund 43.48 -0.68 -1.53% 13,613,018 XLK SPDR Technology Select Sector ETF 31.55 -0.37 -1.16% 11,224,047 DXJ WisdomTree Japan Total Dividend Fund 45.13 +0.03 +0.07% 10,332,216 SPXU Proshares Tr 23.65 +0.87 +3.82% 9,971,616 XLY SPDR Consumer Discretionary Select Sector ETF 56.59 -0.65 -1.14% 8,763,874 XLB Materials Select Sector SPDR ETF 40.26 -0.31 -0.76% 8,422,747 XHB SPDR S&P Homebuilders ETF 30.85 -0.72 -2.28% 8,060,440 HYG iShares iBoxx $ High Yield Corporate Bond Fund 91.64 -1.39 -1.49% 7,971,647 SPXS Direxion Shs Etf Tr 10.48 +0.38 +3.76% 6,871,018 SH ProShares Short S&P500 29.21 +0.38 +1.32% 6,283,979 EWW iShares MSCI Mexico Investable Market Index Fund 61.63 -2.43 -3.79% 5,167,445 VNQ Vanguard REIT ETF 68.57 -2.17 -3.07% 4,929,558 IVV iShares S&P 500 Index ETF 164.39 -2.18 -1.31% 4,705,479 VEA Vanguard Europe Pacific ETF 37.05 -0.69 -1.83% 4,551,492 VTI Vanguard Total Stock Market ETF 84.24 -1.09 -1.28% 4,448,042 XOP SPDR S&P Oil & Gas Exploration & Production ETF 60.98 -0.40 -0.65% 4,338,484 EWH iShares MSCI Hong Kong Index Fund 19.09 -0.40 -2.05% 3,946,840 EWA iShares MSCI Australia Index 23.57 -0.61 -2.52% 3,927,303 EWC iShares MSCI Canada Index ETF 27.32 -0.40 -1.44% 3,875,525 PFF iShares S&P U.S. Preferred Stock Index ETF 39.34 -0.36 -0.91% 3,597,288 OIH Market Vectors Etf Tr 43.73 -0.50 -1.13% 3,441,964 SPXL Direxion Large Cap Bull 3x Shares 43.57 -1.76 -3.88% 3,436,890 XRT SPDR S&P Retail ETF 77.87 -0.92 -1.17% 3,245,694 QLD ProShares Ultra QQQ 67.77 -1.55 -2.24% 3,188,513 LQD iShares iBoxx Investment Grade Corporate Bond ETF 114.72 -1.65 -1.42% 2,821,292 RTK Rentech Inc 2.07 -0.08 -3.72% 2,771,963 EWS iShares MSCI Singapore Index Fund 13.12 -0.29 -2.13% 2,712,341 VTG Vantage Drilling Co 1.98 UNCH UNCH 2,660,266 EMB iShares JPMorgan USD Emerging Markets Bond Fund 110.47 -1.31 -1.17% 2,618,454 MCHI Ishares Tr 41.73 -1.21 -2.82% 2,573,852 LNG Cheniere Energy Inc 27.69 -0.24 -0.86% 2,526,527 AMLP Alps Etf Tr 17.64 -0.07 -0.40% 2,482,515 UNG United States Natl Gas Fund 21.05 +0.23 +1.10% 2,399,846 IWF iShares Russell 1000 Growth Index Fund 74.02 -1.07 -1.42% 2,312,240 BKLN PowerShares Senior Loan Portfolio 24.77 -0.13 -0.52% 2,217,325 KRE SPDR KBW Regional Banking ETF 32.67 -0.16 -0.49% 2,148,829 PCY PowerShares Emerging Markets Sovereign Debt Portfolio 27.81 -0.33 -1.17% 2,123,831 REM iShares FTSE NAREIT Mortgage Plus Capped Index Fund 13.34 -0.38 -2.77% 2,121,172 TBF Proshares Tr 30.90 +0.26 +0.85% 2,077,114 VGK Vanguard FTSE European ETF 50.98 -1.09 -2.09% 2,040,783 TIP iShares Barclays TIPS Bond Fund 112.89 -1.52 -1.33% 2,040,218 VOO Vanguard Index Fds 74.87 -1.01 -1.33% 1,981,878 EWI iShares MSCI Italy Index Fund 12.71 -0.37 -2.83% 1,974,662 SVXY Proshares Tr Ii 82.53 -0.23 -0.28% 1,949,855 MDY Spdr S&P Midcap 400 Etf Tr 213.43 -3.61 -1.66% 1,598,696

bb actives AHFD Active Health Foods Inc 0.00 +0.00 +100.00% 446,020,387 AEGY Alternative Energy Partners 0.00 -0.00 -6.67% 91,421,819 FNMA Fannie Mae 1.84 -0.06 -3.16% 33,242,554 REAC Real Estate Contacts Inc 0.01 +0.00 +3.77% 26,508,248 CBAI Cord Blood Amer Inc 0.00 -0.00 -7.41% 17,305,391 FMCC Freddie Mac 1.72 -0.03 -1.71% 13,917,078 JRRD Journal Radiology Inc 0.00 UNCH UNCH 11,048,228 BIZM Biozoom Inc 3.92 -0.35 -8.20% 9,117,982 IPRU Innovative Prod Opportunitie 0.00 +0.00 +9.09% 7,096,899 ACTC Advanced Cell Technology Inc 0.08 +0.00 +1.02% 5,571,480 PHOT Growlife Inc 0.05 -0.00 -2.08% 4,396,689 NORX Norstra Energy Inc 0.84 +0.06 +7.18% 3,498,156 DEWM Dewmar Intl Bmc Inc 0.00 -0.00 -16.67% 2,346,350 PMCM Primco Mgmt Inc 0.00 UNCH UNCH 2,278,750 APDN Applied Dna Sciences Inc 0.21 -0.01 -2.44% 1,614,185 YPPN Yappn Corp 0.15 -0.05 -23.68% 1,514,561 MYRY Myriad Interactive Media Inc 0.01 +0.00 +49.48% 1,418,000 ADXS Advaxis Inc 0.04 -0.00 -0.26% 1,232,717 BMIX Brazil Minerals Inc 0.19 -0.02 -9.76% 1,077,135 PZOO Pazoo Inc 0.02 +0.00 +15.00% 1,051,996 HIDC Harbor Is Dev Corp 0.00 -0.00 -12.82% 1,015,503 TQLA Montalvo Spirits Inc 0.96 +0.06 +6.67% 976,739 HRAA Health Rev Assurn Hldgs Inc 0.59 -0.01 -1.67% 928,666 FNMA.S Federal Natl Mtg Assn 5.20 +0.17 +3.38% 910,548 SFMI Silver Falcon Mng Inc 0.01 -0.00 -9.09% 894,800 QLTS Q Lotus Hldgs Inc 0.00 -0.00 -17.31% 875,604 AUGT Augme Technologies Inc 0.40 +0.01 +3.38% 838,020 SPMI Speedemissions Inc 0.01 -0.00 -11.11% 793,100 ARTH Arch Therapeutics Inc 0.84 +0.09 +12.00% 753,158 AAPH American Petro Hunter Inc 0.01 +0.00 +0.93% 740,592 DMHI Dmh Intl Inc 0.01 +0.00 +13.64% 732,188 IWEB Iceweb Inc 0.02 +0.00 +3.91% 704,600 CTSO Cytosorbents Corp 0.13 +0.00 +0.80% 671,200 TTEG Turbine Truck Engines Inc 0.01 +0.00 +30.19% 662,993 SCRC Scripsamerica Inc 0.27 +0.02 +8.00% 655,507 LQMT Liquidmetal Technologies Inc 0.08 -0.00 -1.67% 646,991 WDDD Worlds Inc New 0.41 -0.01 -2.38% 636,988 BFRE Bluefire Renewables Inc 0.02 -0.00 -12.59% 595,300 PARR Par Pete Corp 1.66 +0.05 +2.80% 555,959 SNTI Senesco Technologies Inc 0.03 +0.00 +12.73% 525,767 ELTP Elite Pharmaceuticals Inc 0.07 +0.00 +0.87% 520,925 WSGP Western Graphite Inc 0.59 -0.16 -21.33% 514,255 TALK Italk Inc 0.81 -0.02 -3.00% 504,368 CTLE Nano Labs Corp 0.13 +0.01 +4.92% 493,342 GTSO Green Technology Solutions I 0.03 -0.01 -15.62% 477,209 TPIV Tapimmune Inc 0.04 +0.00 +5.14% 474,192 PEII Petron Energy Ii Inc 0.03 +0.01 +83.33% 443,339 ISCI Isc8 Inc 0.07 -0.01 -9.09% 413,146 OWOO One World Hldgs Inc 0.01 +0.00 +20.00% 404,199 SENY Sauer Energy Inc 0.36 -0.03 -8.18% 403,849

Advances & Declines NYSE AMEX NASDAQ BB Advancing Issues 678 (16%) 121 (27%) 680 (27%) 145 (36%) Declining Issues 3,383 (82%) 294 (65%) 1,777 (70%) 176 (43%) Unchanged Issues 89 (2%) 34 (8%) 93 (4%) 85 (21%) Total Issues 4,150 449 2,550 406 New Highs 166 7 571 37 New Lows 250 25 87 64 Up Volume 436,877,354 (11%) 12,386,234 (16%) 520,729,472 (31%) 513,118,507 (71%) Down Volume 3,554,339,994 (88%) 57,572,916 (76%) 1,162,297,020 (68%) 194,647,381 (27%) Unchanged Volume 33,914,113 (1%) 5,601,212 (7%) 17,316,016 (1%) 16,010,808 (2%) Total Volume 4,025,131,4611 75,560,3621 1,700,342,5081 723,776,696

Rising on Unusual Volume What does this mean? Symbol Name Last Trade Change Vol. % Change at Investors.com VRX Valeant Pharmaceuticals Interna 86.41 Jun 19 0.55 (0.64%) 387% Stock Checkup BLOX Infoblox Inc. Common Stock 29.20 Jun 19 1.23 (4.40%) 126% Stock Checkup PRLB Proto Labs, Inc. Common stock 63.87 Jun 19 1.34 (2.14%) 37% Stock Checkup MA Mastercard Incorporated Common 586.37 Jun 19 1.96 (0.34%) 36% Stock Checkup MELI MercadoLibre, Inc. 115.78 Jun 19 2.16 (1.90%) 29% Stock Checkup

Falling on Unusual Volume What does this mean? Symbol Name Last Trade Change Vol. % Change at Investors.com TTEK Tetra Tech, Inc. 23.09 Jun 19 3.64 (13.62%) 1,096% Stock Checkup ECPG Encore Capital Group Inc 34.57 Jun 19 0.60 (1.71%) 830% Stock Checkup POOL Pool Corporation 51.57 Jun 19 3.15 (5.76%) 335% Stock Checkup SOXX iShares PHLX SOX Semiconductor 64.50 Jun 19 0.77 (1.18%) 298% Stock Checkup E ENI S.p.A. Common Stock 42.50 Jun 19 1.20 (2.75%) 203% Stock Checkup

energy CLN13.NYM Crude Oil Jul 13 96.93 12:17AM EDT

1.31 (1.33%)	Futures Chain

HON13.NYM Heating Oil Jul 13 2.94 12:10AM EDT

0.03 (1.15%)	Futures Chain

NGN13.NYM Natural Gas Jul 13 3.95 12:13AM EDT

0.02 (0.45%)	Futures Chain

RBN13.NYM RBOB Gasoline Jul 13 2.86 12:19AM EDT

0.03 (1.14%)	Futures Chain

metals HGM13.CMX Copper Jun 13 3.12 12:09AM EDT

0.03 (0.83%)	Futures Chain

ZGQ13.CBT Gold 100 oz. Aug 13 1,349.80 12:33AM EDT

23.80 (1.73%)	Futures Chain

GCN13.CMX Gold Jul 13 1,345.90 12:09AM EDT

27.80 (2.02%)	Futures Chain

PAM13.NYM Palladium Jun 13 706.50 Jun 19

11.65 (1.68%)	Futures Chain

PLM13.NYM Platinum Jun 13 1,416.10 Jun 19

7.10 (0.50%)	Futures Chain

ZIN13.CBT Silver 5000 oz. Jul 13 21.93 12:33AM EDT

0.34 (1.56%)	Futures Chain

SIM13.CMX Silver Jun 13 21.18 12:10AM EDT

0.44 (2.04%)	Futures Chain

grains CN13.CBT Corn Jul 13 679.00 12:38AM EDT

3.25 (0.48%)	Futures Chain

OZ13.CBT Oats Dec 13 388.00 Jun 19

2.00 (0.51%)	Futures Chain

RRX13.CBT Rough Rice Nov 13 16.60 Jun 19

0.01 (0.06%)	Futures Chain

SMN13.CBT Soybean Meal Jul 13 451.00 12:35AM EDT

2.60 (0.57%)	Futures Chain

BON13.CBT Soybean Oil Jul 13 49.36 12:40AM EDT

0.01 (0.02%)	Futures Chain

SN13.CBT Soybeans Jul 13 1,519.50 12:37AM EDT

3.50 (0.23%)	Futures Chain

livestock FCQ13.CME Feeder Cattle Aug 13 144.60 12:34AM EDT

0.05 (0.03%)	Futures Chain

LHN13.CME Lean Hogs Jul 13 100.15 Jun 19

0.18 (0.18%)	Futures Chain

LCM13.CME Live Cattle Jun 13 120.22 Jun 19

0.25 (0.21%)	Futures Chain

softs CCN13.NYB Cocoa Jul 13 2,210.00 12:02AM EDT

26.00 (1.16%)	Futures Chain

KCN13.NYB Coffee Jul 13 122.75 12:02AM EDT

0.75 (0.61%)	Futures Chain

CTN13.NYB Cotton Jul 13 85.02 12:02AM EDT

0.38 (0.44%)	Futures Chain

LBH14.CME Lumber Mar 14 315.00 Jun 17

2.40 (0.77%)	Futures Chain

OJN13.NYB Orange Juice Jul 13 143.75 12:02AM EDT

1.25 (0.88%)	Futures Chain

SBN13.NYB Sugar #11 Jul 13 16.94 12:02AM EDT

0.03 (0.18%)	Futures Chain

indicies CRZ12.NYB CRB Futures Price Dec 12 306.50 Dec 17 0.00 (0.00%) Futures Chain ^DJC Dow Jones-UBS Commodity Index 131.97 Jun 19

1.08 (0.82%)	, More

GIN13.CME Goldman Sachs Commodity Jul 13 633.50 12:30AM EDT

3.50 (0.55%)	Futures Chain

^XAU PHLX Gold/Silver Sector 97.46 Jun 19

2.86 (2.85%)	, More

gainers 92XZ13.NYM future for 92X, December, 2013, 2.38 Jun 19

1.73 (266.15%)	Futures Chain

92XZ14.NYM future for 92X, December, 2014, 2.38 Jun 19

1.73 (266.15%)	Futures Chain

93XZ13.NYM future for 93X, December, 2013, 2.38 Jun 19

1.73 (266.15%)	Futures Chain

93XZ14.NYM future for 93X, December, 2014, 2.38 Jun 19

1.73 (266.15%)	Futures Chain

93XZ15.NYM future for 93X, December, 2015, 2.38 Jun 19

1.73 (266.15%)	Futures Chain

EAFZ14.NYM In Delivery Month European Unio 4.10 Jun 19

11.84 (243.12%)	Futures Chain

EAFZ13.NYM In Delivery Month European Unio 3.91 Jun 19

11.24 (239.15%)	Futures Chain

EUAZ13.NYM Carbon Dioxide CO2 European Uni 15.94 Jun 19

11.24 (239.15%)	Futures Chain

95XH14.NYM future for 95X, March, 2014, tr 2.48 Jun 19

1.73 (230.67%)	Futures Chain

95XM14.NYM future for 95X, June, 2014, tra 2.48 Jun 19

1.73 (230.67%)	Futures Chain

95XZ13.NYM future for 95X, December, 2013, 2.48 Jun 19

1.73 (230.67%)	Futures Chain

95XZ14.NYM future for 95X, December, 2014, 2.48 Jun 19

1.73 (230.67%)	Futures Chain

95XZ15.NYM future for 95X, December, 2015, 2.48 Jun 19

1.73 (230.67%)	Futures Chain

95XM13.NYM future for 95X, June, 2013, tra 2.53 Jun 19

1.73 (216.25%)	Futures Chain

95XU13.NYM future for 95X, September, 2013 2.53 Jun 19

1.73 (216.25%)	Futures Chain

94XM13.NYM future for 94X, June, 2013, tra 2.48 Jun 19

1.68 (210.00%)	Futures Chain

94XZ13.NYM future for 94X, December, 2013, 2.48 Jun 19

1.68 (210.00%)	Futures Chain

94XZ14.NYM future for 94X, December, 2014, 2.48 Jun 19

1.68 (210.00%)	Futures Chain

94XZ15.NYM future for 94X, December, 2015, 2.48 Jun 19

1.68 (210.00%)	Futures Chain

QIU14.CMX Silver miNY Futures,Sep-2014 32.54 12:10AM EDT

10.65 (48.66%)	Futures Chain

DAG14.CME Milk Class III Futures,Feb-2014 17.27 Jun 19

0.02 (0.12%)	Futures Chain

DAF14.CME Milk Class III Futures,Jan-2014 17.61 Jun 19

0.01 (0.06%)	Futures Chain

DAX13.CME Milk Class III Futures,Nov-2013 18.51 Jun 19

0.03 (0.16%)	Futures Chain

DAK14.CME Milk Class III Futures,May-2014 17.15 Jun 19

0.05 (0.29%)	Futures Chain

DYV13.CME Dry Whey Futures,Oct-2013 59.00 Jun 19

0.50 (0.84%)	Futures Chain

losers DYF14.CME Dry Whey Futures,Jan-2014 54.35 Jun 14

12.35 (22.72%)	Futures Chain

SFRX13.CME Housing (CSIs) San Francisco Fu 176.40 Mar 27

37.40 (21.20%)	Futures Chain

MIAX15.CME Housing (CSIs) Miami Futures,No 185.20 May 24

30.20 (16.31%)	Futures Chain

CUSX16.CME Housing (CSIs) Composite Index 198.00 Mar 25

30.80 (15.56%)	Futures Chain

RLM13.NYM RBOB Calendar Swap Futures,Jun- 2.52 Jun 19

0.34 (12.00%)	Futures Chain

BCXN13.CBT Soybean Crush Synthetic Futures 17.75 Jun 19

2.25 (11.25%)	Futures Chain

NGK19.NYM Natural Gas May 19 4.50 Jun 19

0.41 (8.42%)	Futures Chain

RBX14.NYM RBOB Gasoline Nov 14 2.35 Jun 19

0.18 (7.04%)	Futures Chain

RBN14.NYM RBOB Gasoline Jul 14 2.61 Jun 19

0.18 (6.38%)	Futures Chain

NGV18.NYM Natural Gas Oct 18 4.42 Jun 19

0.30 (6.28%)	Futures Chain

NGZ20.NYM Natural Gas Dec 20 5.35 Jun 19

0.36 (6.27%)	Futures Chain

QHX13.NYM Heating Oil miNY Futures,Nov-20 2.80 Jun 19

0.19 (6.19%)	Futures Chain

QHU13.NYM Heating Oil miNY Futures,Sep-20 2.80 Jun 19

0.18 (6.18%)	Futures Chain

NGN20.NYM Natural Gas Jul 20 5.00 Jun 19

0.29 (5.52%)	Futures Chain

QMF14.NYM Crude Oil miNY Futures,Jan-2014 91.47 Jun 19

5.18 (5.35%)	Futures Chain

BOSK14.CME Housing (CSIs) Boston Futures S 164.20 Jun 14

8.60 (5.24%)	Futures Chain

CHIK14.CME Housing (CSIs) Chicago Futures 115.40 Jun 14

6.00 (5.20%)	Futures Chain

HHV13.NYM Natural Gas (Last-day) - Financ 3.80 Jun 19

0.19 (4.69%)	Futures Chain

CLU15.NYM Crude Oil Sep 15 83.95 Jun 19

3.97 (4.52%)	Futures Chain

NGK18.NYM Natural Gas May 18 4.40 Jun 19

0.21 (4.45%)	Futures Chain

RBQ14.NYM RBOB Gasoline Aug 14 2.64 Jun 19

0.11 (4.10%)	Futures Chain

QGZ15.NYM Natural Gas miNY Futures,Dec-20 4.30 Jun 19

0.18 (4.02%)	Futures Chain

OZ13.CBT Oats Dec 13 388.00 Jun 19

2.00 (0.51%)	Futures Chain

SMCH14.CME E-mini S&P SmallCap 600 Futures 546.80 Jun 14

1.50 (0.31%)	Futures Chain

SFRX15.CME Housing (CSIs) San Francisco Fu 192.00 Jun 14

1.00 (0.62%)	Futures Chain

Jun 18

nyse gain NNA.WS Navios Maritime Acquis Corp 0.01 +0.00 +66.67% 10,300 ARL American Realty Investors Inc 5.17 +0.77 +17.50% 36,476 WLT Walter Industries Inc 13.63 +1.93 +16.50% 25,730,289 TCI Transcontinental Realty Investors Inc 7.50 +0.91 +13.81% 5,545 MXT Maxcom Telecomunicaciones SA de CV 1.98 +0.23 +13.14% 14,900 END Endeavour Intl Corp 3.80 +0.43 +12.76% 701,226 REN.WS Resolute Energy Corp 0.45 +0.05 +12.50% 1,450 ATV Acorn International Inc 2.40 +0.24 +11.11% 17,601 MTL Mechel OAO 3.12 +0.28 +9.86% 5,784,242 LAS Lentuo Intl Inc 5.12 +0.38 +8.02% 117,561 VRS Verso Paper Corp 1.14 +0.08 +7.45% 10,620 LZB La-Z-Boy Incorporated 20.28 +1.22 +6.40% 1,610,448 TPC Tutor Perini Corp 18.61 +1.06 +6.04% 1,000 GTN.A Gray Television Inc 7.03 +0.40 +6.03% 21,129 EVC Entravision Communications C 5.94 +0.33 +5.88% 1,505,834 UAM Universal Amern Corp New 9.77 +0.54 +5.85% 198,903 MM Millennial Media Inc 8.71 +0.48 +5.83% 1,576,290 DQ Daqo New Energy Corp 8.90 +0.49 +5.83% 60,392 RAX Rackspace Hosting Inc 37.65 +2.05 +5.76% 3,820,759 MTL.PR Mechel Oao 0.90 +0.05 +5.63% 26,765 CBM Cambrex Corporation 14.76 +0.78 +5.58% 119,459 NTZ Natuzzi S.p,A. 2.35 +0.12 +5.38% 109,537 NWY New York & Co Inc 6.16 +0.31 +5.30% 809,560 ALEX Alexander & Baldwin Inc New 40.87 +2.04 +5.25% 151,894 REX REX American Resources Corp 33.92 +1.69 +5.24% 46,966 MTB.WS M & T Bk Corp 31.55 +1.55 +5.17% 1,600 EME EMCOR Group Inc 40.72 +2.00 +5.17% 735,632 PRLB Proto Labs Inc 62.53 +3.07 +5.16% 1,200,684 CLF Cliffs Nat Res Inc 18.59 +0.90 +5.09% 12,977,578 URI United Rentals Inc 51.65 +2.48 +5.04% 3,598,806 TEN Tenneco Inc 47.55 +2.28 +5.04% 596,039 QTM Quantum Corp 1.46 +0.07 +5.04% 978,474 ORN Orion Marine Group Inc 12.55 +0.60 +5.02% 215,817 STP Suntech Power Holdings Ltd 1.05 +0.05 +5.00% 5,474,448 KKD Krispy Kreme Doughnuts Inc 17.86 +0.85 +5.00% 1,779,160 GTN Gray Television Inc 7.15 +0.34 +4.99% 992,807 HY Hyster Yale Matls Handling I 71.29 +3.39 +4.99% 25,304 AGO Assured Guaranty Ltd 23.18 +1.10 +4.98% 2,264,426 PGEM Ply Gem Hldgs Inc 23.83 +1.12 +4.93% 206,302 STI.WSB Suntrust Bks Inc 3.21 +0.15 +4.90% 600 OMN Omnova Solutions Inc 8.35 +0.39 +4.90% 123,123 TMHC Taylor Morrison Home Corp 26.71 +1.24 +4.87% 1,118,689 ERJ Embraer S A 38.58 +1.78 +4.84% 1,382,695 AMRC Ameresco Inc 9.65 +0.44 +4.78% 187,686 GNK Genco Shipping & Trading Ltd 1.54 +0.07 +4.76% 656,613 FSS Federal Signal Corp 9.05 +0.41 +4.75% 214,557 HGR Hanger Orthopedic Group Inc 33.41 +1.51 +4.73% 241,486 NOK Nokia Corp 3.86 +0.17 +4.61% 69,500 KAMN Kaman Corp 34.34 +1.50 +4.57% 81,117 NM Navios Maritime Holdings Inc 5.44 +0.23 +4.41% 571,505

nasdaq gain PGRX Prospect Global Res Inc 0.27 +0.10 +60.24% 6,755,358 CYTK Cytokinetics Inc 1.89 +0.43 +29.45% 13,822,660 USMD Usmd Hldgs Inc 35.01 +7.27 +26.21% 71,513 AMCC Applied Micro Circuits Corp 9.72 +1.62 +20.00% 2,906,555 STML Stemline Therapeutics Inc 24.34 +4.02 +19.78% 514,704 GEVO Gevo Inc 2.07 +0.34 +19.65% 9,562,552 VTSS Vitesse Semiconductor Corp 2.75 +0.45 +19.57% 647,620 PRXI Premier Exibitions Inc 1.80 +0.28 +18.42% 657,580 ZN Zion Oil & Gas Inc 2.60 +0.40 +18.18% 1,424,607 NETE Net Element Intl Inc 5.75 +0.83 +16.87% 13,020 DWCH Datawatch Corp 18.97 +2.72 +16.74% 140,707 CBMX Combimatrix Corporation 2.95 +0.41 +16.14% 1,534,108 PRTA Prothena Corp Plc 12.77 +1.76 +15.99% 80,685 BBGI Beasley Broadcast Group Inc 8.75 +1.09 +14.23% 187,072 INFI Infinity Pharmaceuticals Inc 19.46 +2.29 +13.34% 5,041,558 SPRO SmartPros Ltd 1.75 +0.20 +12.61% 1,400 RITT Rit Technologies Ltd 3.98 +0.44 +12.43% 8,622 MKTO Marketo Inc 19.78 +2.12 +12.00% 412,417 ALVR Alvarion Ltd 1.42 +0.15 +11.81% 320,970 FREE Freeseas Inc 0.67 +0.07 +11.67% 1,865,826 TGTX Tg Therapeutics Inc 7.19 +0.72 +11.13% 485,460 STAA STAAR Surgical Co 10.51 +1.04 +10.98% 907,546 HOTR Chanticleer Hldgs Inc 3.15 +0.30 +10.53% 59,429 MATR Mattersight Corp 3.06 +0.28 +10.07% 134,660 CREG China Recycling Energy Corp 1.11 +0.10 +9.90% 129,087 BAGR Diversified Rstrnt Hldgs Inc 8.00 +0.70 +9.59% 96,163 PNBK Patriot National Bancorp Inc 1.40 +0.12 +9.38% 13,048 CADC China Advanced Constr Matls 0.36 +0.03 +9.09% 19,122 JRCC James River Coal Co 2.29 +0.19 +9.05% 1,087,521 DOVR Dover Saddlery Inc 4.25 +0.35 +8.97% 12,541 PSTR Postrock Energy Corp 1.60 +0.13 +8.84% 18,711 KGJI Kingold Jewelry Inc 1.24 +0.10 +8.77% 513,103 IVAC Intevac Inc 5.36 +0.42 +8.50% 169,164 BIOD Biodel Inc 4.76 +0.37 +8.43% 1,496,773 CLSN Celsion Corp 1.31 +0.10 +8.26% 2,751,046 GAI Global-Tech Advanced Innovations 10.10 +0.77 +8.25% 42,282 COOL Majesco Entertainment Co 0.65 +0.05 +8.07% 395,539 XRSC Xrs Corp 2.59 +0.19 +7.92% 17,369 EDAP EDAP TMS S.A. 2.89 +0.21 +7.84% 360,290 CMGE China Mobile Games & Entmt G 12.75 +0.92 +7.78% 26,019 CAMT Camtek Ltd 2.35 +0.17 +7.75% 287,923 VRTA Vestin Realty Mortgage I Inc 1.57 +0.11 +7.53% 8,021 ENTA Enanta Pharmaceuticals Inc 17.72 +1.23 +7.46% 114,135 ATEC Alphatec Holdings Inc 2.09 +0.14 +7.18% 219,285 SMIT Schmitt Industries Inc 3.02 +0.20 +7.09% 40,400 RPRX Repros Therapeutics Inc 19.19 +1.26 +7.03% 717,496 UPIP Unwired Planet Inc New 1.98 +0.13 +7.03% 344,163 AMCN AirMedia Group Inc 1.86 +0.12 +6.90% 28,823 DTSI DTS Inc 22.19 +1.43 +6.89% 223,865 MBLX Metabolix Inc 1.56 +0.10 +6.85% 54,325

amex gain FFI Fortune Industries Inc 0.19 +0.05 +34.75% 335,925 CHGS China Gengsheng Minerals Inc 0.19 +0.04 +26.67% 135,874 TWO.WS Two Hbrs Invt Corp 1.65 +0.30 +22.22% 16,750 QBC Cubic Energy Inc 0.33 +0.05 +17.53% 416,626 CDY Cardero Resource Corp. 0.15 +0.02 +16.77% 48,596 CNAM China Armco Metals Inc 0.34 +0.04 +12.92% 61,003 RWXL Ubs Ag London Brh 35.45 +3.92 +12.43% 10,100 PCYG Park City Group Inc 5.99 +0.62 +11.55% 376,625 TTTM T3 Motion Inc 0.06 +0.01 +11.32% 240,146 FCSC Fibrocell Science Inc 6.39 +0.64 +11.13% 158,759 CRMD Cormedix Inc 0.93 +0.08 +9.42% 171,221 ADGE American Dg Energy Inc 1.51 +0.12 +8.63% 97,262 DUST Direxion Daily Gold Miners Bear 3X Shares 95.31 +7.29 +8.28% 651,300 IDI.WS Tiger Media Inc 0.09 +0.01 +7.94% 100 EOX Emerald Oil Inc 6.87 +0.48 +7.51% 939,242 WYY Widepoint Corp 0.77 +0.05 +6.94% 553,533 GBR New Concept Energy Inc 1.15 +0.07 +6.73% 1,770 ZBB zbb energy corp 0.27 +0.02 +6.40% 70,733 MOC Command Security Corp 1.55 +0.09 +6.16% 6,900 UOIL Credit Suisse Nassau Brh 39.75 +2.26 +6.03% 4,101 TDX Db-X Funds 27.67 +1.55 +5.93% 165 PZG Paramount Gold and Silver Corp. 1.44 +0.08 +5.88% 751,835 RNN Rexahn Pharmaceuticals Inc 0.50 +0.03 +5.38% 1,451,880 URG Ur-Energy Inc. 1.20 +0.06 +5.26% 898,517 GRN iPath Global Carbon ETN 6.11 +0.30 +5.17% 1,200 LGL LGL Group Inc 6.68 +0.33 +5.12% 9,845 WRN Western Copper & Gold Corp 0.62 +0.03 +5.08% 15,860 HUSA Houston American Energy Corp 0.32 +0.01 +4.88% 153,307 SOXL Direxion Shs Etf Tr 50.67 +2.35 +4.86% 256,244 AE Adams Resources & Energy Inc 68.60 +3.10 +4.73% 9,271 UAMY United States Antimony Corp 1.11 +0.05 +4.72% 129,238 GMO General Moly, Inc. 2.04 +0.09 +4.62% 189,904 CRV Coast Distribution System (The) 3.45 +0.15 +4.55% 4,712 MDW Midway Gold Corp. 1.04 +0.05 +4.52% 279,868 QRM Quest Rare Minerals Ltd 0.48 +0.02 +4.35% 19,856 BIR.PRA Berkshire Income Rlty Inc 27.65 +1.14 +4.29% 7,642 CPHI China Pharma Hldgs Inc 0.25 +0.01 +4.26% 37,443 IDN Intelli Check Mobilisa Inc 0.45 +0.02 +4.19% 7,155 TRT Trio-Tech International 2.25 +0.09 +4.17% 594 AXSL Ishares Tr 78.45 +3.05 +4.05% 500 CEP Constellation Energy Partners LLC 2.09 +0.08 +3.98% 26,297 DGLD Credit Suisse Nassau Brh 67.53 +2.54 +3.91% 117,993 ALTV Alteva 10.64 +0.38 +3.70% 57,585 OGEN Oragenics Inc 3.11 +0.11 +3.67% 29,213 BTX BioTime Inc 4.04 +0.14 +3.59% 146,893 ICH Investors Capital Holdings 4.51 +0.15 +3.49% 26,120 TNA Direxion Small Cap Bull 3x Shares 50.89 +1.68 +3.41% 399 CRVP Crystal Rock Hldgs Inc 0.91 +0.03 +3.41% 1,321 URTY Proshares Tr 57.03 +1.88 +3.41% 226,934 AXX Alderon Iron Ore Corp 0.98 +0.03 +3.38% 2,000

bb gain TALR Talon Real Estate Hldg Corp 3.20 +2.60 +433.33% 4,734 AHFD Active Health Foods Inc 0.00 +0.00 +100.00% 11,537,500 REAC Real Estate Contacts Inc 0.01 +0.00 +76.67% 41,922,411 BZIC Beamz Interactive Inc 0.75 +0.26 +53.06% 102,744 PEII Petron Energy Ii Inc 0.02 +0.01 +50.00% 24,500 PMBS Puramed Bioscience Inc 0.04 +0.01 +48.98% 89,891 PMET Pacific Metals Corp 0.03 +0.01 +47.50% 5,826 NVMN Nova Mining Corporation 0.26 +0.07 +37.04% 165,425 AWGI Awg Intl Wtr Corp 0.19 +0.05 +35.71% 500 ZPPB Zippy Bags Inc 0.01 +0.00 +35.59% 79,100 PATD Patapsco Bancorp Inc 3.40 +0.88 +34.92% 4,700 ESPI E S P Res Inc 0.02 +0.00 +25.90% 169,300 NUVI Emo Cap Corp 0.10 +0.02 +25.00% 95,000 INIS International Isotopes Inc 0.15 +0.03 +24.17% 500 DAKP Dakota Plains Hldgs Inc 3.70 +0.70 +23.33% 214,045 PWRV Power Of The Dream Venture I 0.07 +0.01 +22.64% 23,800 DUCP Daulton Cap Corp 0.01 +0.00 +22.00% 847,814 WSGP Western Graphite Inc 0.75 +0.13 +20.97% 477,147 PHRX Pharmagen Inc 0.03 +0.01 +20.77% 1,271,574 HRAA Health Rev Assurn Hldgs Inc 0.60 +0.10 +20.00% 1,641,814 AMPG Amplitech Group Inc 0.30 +0.05 +20.00% 15,200 SFES Safestitch Medical Inc 0.45 +0.07 +18.39% 2,500 TRGM Targeted Med Pharma Inc 0.77 +0.12 +18.30% 35,599 MAXE Maxwell Res Inc Nev 0.03 +0.01 +18.21% 25,300 XSPY Spy Inc 1.30 +0.18 +16.07% 100 BIZM Biozoom Inc 4.27 +0.57 +15.41% 9,502,440 TERX Terra Inventions Corp 0.34 +0.05 +15.25% 92,935 OREO American Liberty Pete Corp 0.02 +0.00 +15.00% 9,100 BLUF Bluforest Inc 2.50 +0.31 +14.16% 43,290 FMCC Freddie Mac 1.75 +0.21 +13.64% 12,515,071 DMHI Dmh Intl Inc 0.00 +0.00 +12.82% 9,973,513 FNMA Fannie Mae 1.90 +0.21 +12.43% 24,297,386 MIMV Mimvi Inc 0.10 +0.01 +12.07% 282,339 AMKT Ace Marketing & Promotions I 0.48 +0.05 +11.63% 23,500 NORX Norstra Energy Inc 0.78 +0.08 +11.43% 3,872,600 NROM Noble Romans Inc 1.09 +0.11 +11.22% 54,775 UREE U S Rare Earths Inc 1.90 +0.19 +11.11% 7,678 NUIN Nutrastar Intl Inc 1.00 +0.10 +11.11% 1,000 PTRC Petro Riv Oil Corp 0.20 +0.02 +11.11% 18,665 PROP Propell Technologies Group I 0.85 +0.08 +10.82% 300,868 SMDI Stratus Media Group Inc 0.21 +0.02 +10.53% 200 OWOO One World Hldgs Inc 0.01 +0.00 +10.17% 100,000 DYNR Dynaresource Inc 2.20 +0.20 +10.00% 3,282 DPSI Decisionpoint Sys Inc New 0.88 +0.08 +10.00% 16,835 JMSN Jameson Stanford Res Corp 0.89 +0.08 +9.52% 15,500 ACBC Albina Cmnty Bancorp 0.23 +0.02 +9.52% 2,500 GOJO Graphon Corp 0.34 +0.03 +9.32% 38,892 TXGE.E Texas Gulf Energy Inc 0.06 +0.01 +9.09% 30,000 NPWZ Neah Power Systems Inc 0.01 +0.00 +9.09% 1,502,895 ASTV As Seen On Tv Inc 0.30 +0.02 +9.05% 11,084

nyse losers FRO Frontline Ltd 2.14 -0.25 -10.46% 1,194,222 PRIS.B Promotora De Informaciones S 1.13 -0.12 -9.60% 11,450 AXR AMREP Corp 8.01 -0.74 -8.46% 7,378 AGM.A Federal Agric Mtg Corp 22.50 -1.74 -7.18% 2,961 FNV Franco-Nevada Corporation 37.08 -2.36 -5.98% 386,094 SFL Ship Finance International Ltd 16.30 -1.01 -5.83% 5,029,806 OC.WSB Owens Corning New 1.85 -0.11 -5.66% 7,549 AUY Yamana Gold Inc. 10.69 -0.61 -5.40% 7,808,661 AU.PRA Anglogold Ashanti Hldgs Fin 18.63 -1.04 -5.29% 22,363 HXM Homex Development Corp 3.69 -0.20 -5.14% 1,079,458 CSFS Cash Store Financial Services Inc. (The) 2.42 -0.13 -5.10% 6,500 PVG Pretium Res Inc 7.42 -0.39 -4.99% 247,728 HDY Hyperdynamics Corp 0.47 -0.02 -4.98% 506,630 AU AngloGold Ashanti Ltd 15.60 -0.81 -4.94% 2,000 KSU.PR Kansas City Southern 26.11 -1.29 -4.70% 443 SA Seabridge Gold Inc. 10.94 -0.54 -4.70% 335,002 NBG National Bk Greece S A 5.29 -0.26 -4.68% 2,327,038 SBGL Sibanye Gold Ltd 3.59 -0.17 -4.52% 192,871 GFA Gafisa SA 2.77 -0.13 -4.48% 2,032,928 FDS FactSet Research Systems Inc 99.12 -4.64 -4.47% 1,890,756 PRIS Promotora De Informaciones S 1.07 -0.05 -4.46% 36,064 JW.A John Wiley & Sons Inc 39.61 -1.84 -4.44% 997,855 VLY.WS Valley Natl Bancorp 0.70 -0.03 -4.11% 100 TC Thompson Creek Metals Company Inc. 3.10 -0.13 -4.02% 1,923,405 EGO Eldorado Gold Corporation 7.05 -0.29 -3.95% 4,520,109 PPP Primero Mining Corp. 4.98 -0.20 -3.86% 290,987 NMFC New Mtn Fin Corp 14.30 -0.57 -3.83% 3,645,895 TAHO Tahoe Resources Inc. 13.41 -0.53 -3.80% 49,710 JW.B John Wiley & Sons Inc 39.56 -1.56 -3.79% 1,942 CTC Ifm Invts Ltd 2.84 -0.11 -3.73% 21,118 VHI Valhi Inc 14.05 -0.54 -3.70% 33,657 PANW Palo Alto Networks Inc 41.60 -1.55 -3.59% 1,458,824 HRL Hormel Foods Corporation 39.19 -1.46 -3.59% 2,844,498 ZX China Zenix Auto Intl Ltd 2.75 -0.10 -3.51% 9,033 AEM Agnico-Eagle Mines Ltd. 29.52 -1.04 -3.40% 1,072,735 USU Usec Inc 0.31 -0.01 -3.35% 1,002,844 MY China Ming Yang Wind Pwr Growth 2.03 -0.07 -3.33% 461,553 BSBR Banco Santander Brasil S A 6.67 -0.22 -3.19% 5,368,050 CPL CPFL Energia SA 18.97 -0.61 -3.12% 609,161 YGE Yingli Green Energy Holdings 3.15 -0.10 -3.08% 4,017,028 BEP Brookfield Renewable Enrgy P 28.24 -0.89 -3.06% 141,072 AT Atlantic Power Corporation 4.51 -0.14 -3.01% 1,009,392 ZLC Zale Corporation 9.40 -0.28 -2.89% 805,890 ENJ Entergy New Orleans Inc 23.89 -0.71 -2.89% 2,850 BIOA Bioamber Inc 7.75 -0.23 -2.88% 24,412 IAG Iamgold Corporation 5.09 -0.15 -2.86% 4,389,075 DRD DRDGOLD Ltd 5.96 -0.17 -2.77% 72,164 CDE Coeur d'Alene Mines Corporation 13.56 -0.38 -2.73% 1,309,895 AUQ Aurico Gold Inc 4.69 -0.13 -2.70% 1,524,536 HDB HDFC Bank Ltd 36.58 -1.01 -2.69% 541,850

nasdaq losers NEWL Newlead Holdings Ltd 0.22 -0.07 -25.09% 14,954,307 OSH Orchard Supply Hardware Stor 1.73 -0.38 -18.01% 2,658,331 AMCF Andatee China Marine Fuel Sv 0.51 -0.08 -13.25% 1,000 GNMK Genmark Diagnostics Inc 9.57 -1.40 -12.76% 1,863,194 MNKD MannKind Corp 6.61 -0.94 -12.40% 38,065,175 MBIS Mediabistro Inc 1.15 -0.15 -11.45% 17,364 OPXA Opexa Therapeutics Inc 1.49 -0.19 -11.31% 605,782 LOOK LookSmart Ltd 0.65 -0.08 -10.96% 61,802 PME Pingtan Marine Enterprise Lt 7.61 -0.88 -10.32% 1,550 LTON Linktone Ltd 3.09 -0.34 -9.91% 95,769 KNDI Kandi Technologies Corp 7.02 -0.77 -9.88% 3,514,325 HAST Hastings Entertainment Inc 3.82 -0.38 -9.03% 29,493 NSEC National Security Group Inc 6.91 -0.64 -8.48% 2,524 TFCO Tufco Technologies Inc 5.18 -0.47 -8.32% 800 GLBS Globus Maritime Limited New 2.02 -0.18 -8.18% 11,714 BUR Burcon NutraScience Corporation 2.53 -0.22 -8.00% 14,145 ORMP Oramed Pharm Inc 6.40 -0.55 -7.91% 157,727 CHOP China Gerui Adv Mat Gr Ltd 2.01 -0.17 -7.80% 94,026 BVA Cordia Bancorp Inc 4.16 -0.35 -7.76% 5,126 TIGR TigerLogic Corp 1.56 -0.13 -7.69% 22,448 BEAT CardioNet Inc 5.64 -0.47 -7.69% 1,699,612 DCTH Delcath Systems Inc 0.45 -0.04 -7.66% 3,049,500 BGMD Bg Medicine Inc 1.45 -0.12 -7.64% 2,078,779 HMPR Hampton Roads Bankshares Inc 1.36 -0.11 -7.48% 254,163 ORRF Orrstown Finl Svcs Inc 13.00 -1.05 -7.47% 8,929 IESC Integrated Electrical Services Inc 4.62 -0.37 -7.41% 23,510 FFN Friendfinder Networks Inc 0.29 -0.02 -7.35% 124,311 TSRO Tesaro Inc 35.99 -2.74 -7.07% 520,922 BIOL Biolase Inc 3.98 -0.30 -7.01% 912,093 TBOW Trunkbow Intl Hldgs Ltd 0.69 -0.05 -6.76% 137,733 DSKX Ds Healthcare Group Inc 2.10 -0.15 -6.67% 4,272 ULTR Ultrapetrol Bahamas Ltd 2.57 -0.18 -6.55% 179,927 OINK Tianli Agritech Inc 0.72 -0.05 -6.49% 64,998 DRWI DragonWave Inc. 2.46 -0.17 -6.46% 210,839 AMSC American Superconductor Corp 2.16 -0.14 -6.09% 1,307,246 VALV Shengkai Innovations Inc 0.39 -0.03 -6.02% 155,617 LPHI Life Partners Holdings Inc 2.82 -0.18 -6.00% 59,001 SPIR Spire Corp 0.55 -0.03 -5.93% 3,380 PBIB Porter Bancorp Inc 0.79 -0.05 -5.71% 5,454 AMIC American Independence Corp 7.00 -0.42 -5.66% 4,991 CBAK China Bak Battery Inc 1.19 -0.07 -5.56% 149,553 DVAX Dynavax Technologies Corp 1.04 -0.06 -5.45% 6,567,839 TRMD Torm A/S 2.52 -0.14 -5.26% 28,697 MTSN Mattson Technology Inc 2.18 -0.12 -5.22% 1,593,086 RSOL Real Goods Solar Inc 2.77 -0.15 -5.14% 2,739,554 TSRI Tsr Inc 3.02 -0.16 -5.13% 500 CHTP Chelsea Therapeutics International Ltd 2.45 -0.13 -5.04% 1,248,818 ATLC Atlanticus Hldgs Corp 3.62 -0.19 -4.99% 1,600 OVRL Overland Storage Inc 1.15 -0.06 -4.96% 31,696 ECPG Encore Capital Group Inc 35.17 -1.80 -4.87% 653,966

amex losers

CXZ Crosshair Energy Corp 0.03 -0.01 -18.38% 461,167 TTTM.WSW T3 Motion Inc 0.01 -0.00 -16.43% 200 BOS Deutsche Bk Ag London Brh 16.00 -3.00 -15.79% 700 CRMD.WS Cormedix Inc 0.21 -0.03 -14.37% 2,500 AQQ American Spectrum Realty Inc 2.39 -0.35 -12.86% 12,747 BAA Banro Corporation 1.00 -0.11 -9.91% 1,464,619 NUGT Direxion Shs Etf Tr 8.79 -0.81 -8.44% 15,743,005 KBX Kimber Resources Inc. 0.10 -0.01 -7.77% 190,133 FPP.WS Fieldpoint Petroleum Corp 0.58 -0.05 -7.54% 1,200 DSXJ Jpmorgan Chase & Co 36.25 -2.95 -7.53% 200 MSN Emerson Radio Corp 1.61 -0.12 -6.94% 52,830 SOQ Sonde Resources Corp. 0.78 -0.06 -6.71% 415,793 IGC India Globalization Cap Inc 1.70 -0.12 -6.54% 24,863 MVG MAG Silver Corp. 6.62 -0.40 -5.70% 154,408 NCQ Novacopper Inc 1.86 -0.11 -5.58% 145,089 PLM Polymet Mining Corp. 0.93 -0.05 -5.10% 160,958 NG NovaGold Resources Inc 2.27 -0.12 -5.02% 1,471,675 BZC Breeze Eastern Corp 8.85 -0.45 -4.84% 3,629 DEJ Dejour Energy Inc 0.20 -0.01 -4.83% 350,974 THM International Tower Hill Min 0.69 -0.04 -4.83% 279,630 HH Hooper Holmes Inc 0.39 -0.02 -4.78% 459,019 SOXS Direxion Shs Etf Tr 14.78 -0.74 -4.77% 565,423 EGI Entree Gold Inc. 0.36 -0.02 -4.71% 46,090 EMXX Eurasian Minerals Inc. 1.27 -0.06 -4.51% 101,178 GPL Great Panther Silver Limited 0.77 -0.04 -4.35% 372,828 IBIO Ibio Inc 0.42 -0.02 -4.33% 277,872 MEET Meetme Inc 1.36 -0.06 -4.23% 243,624 FSG Factorshares S&P Gold Prem 9.09 -0.39 -4.11% 1,400 INS Intelligent Systems Corporation 1.20 -0.05 -4.00% 4,652 XRA Exeter Resource Corporation 0.73 -0.03 -3.95% 150,762 TAT TransAtlantic Petroleum Ltd. 0.73 -0.03 -3.95% 695,627 SSG Proshares Tr 26.07 -1.05 -3.87% 219,945 TZA Direxion Shs Etf Tr 29.87 -1.15 -3.71% 13,758,216 GDXJ Market Vectors Etf Tr 10.69 -0.41 -3.69% 3,896,146 SRTY Proshares Tr 18.75 -0.70 -3.61% 959,395 UGLD Credit Suisse Nassau Brh 20.82 -0.77 -3.57% 94,861 ANV Allied Nevada Gold Corp. 7.38 -0.27 -3.53% 1,696,680 NSU Nevsun Resources Ltd. 3.05 -0.11 -3.48% 2,428,750 SILJ Factorshares Tr 10.90 -0.39 -3.45% 12,462 USLV Credit Suisse Nassau Brh 7.95 -0.28 -3.40% 939,659 HTM U.S. Geothermal Inc. 0.36 -0.01 -3.33% 138,564 GV Goldfield Corporation (The) 2.35 -0.08 -3.29% 102,924 MDGN Medgenics Inc 3.84 -0.13 -3.27% 8,214 WGA Wells-Gardner Electronics Corporation 1.78 -0.06 -3.26% 29,149 JJN iPath Dow Jones-AIG Nickel Total Return Sub-Index ETN 19.59 -0.66 -3.26% 500 SIJ Proshares Tr 19.31 -0.65 -3.26% 8,507 ORC Orchid Is Cap Inc 12.08 -0.40 -3.21% 21,110 GLDX Global X Fds 14.55 -0.48 -3.19% 48,564 BTN Ballantyne of Omaha, Inc 4.07 -0.13 -3.10% 55,326 RBY Rubicon Minerals Corporation 1.60 -0.05 -3.03% 778,708

bb losers MDRM Modern Mobility Aids Inc 0.00 -0.00 -66.00% 104,262 QLTS Q Lotus Hldgs Inc 0.01 -0.00 -35.00% 3,427,084 LBGO Liberty Gold Corp 0.05 -0.02 -34.00% 5,300 YPPN Yappn Corp 0.19 -0.09 -32.14% 504,833 VNTH Vantage Health 0.00 -0.00 -30.77% 828,663 CSOC Caduceus Software Sys Corp 0.00 -0.00 -30.00% 30,000 TEXS Texstar Oil Corp 1.00 -0.40 -28.57% 123 AEYE Audioeye Inc 0.45 -0.15 -25.00% 25,197 CYOE Cytocore Inc 0.02 -0.00 -24.62% 10,000 OKME Oak Ridge Micro-Energy Inc 0.37 -0.10 -21.26% 2,000 SHPR Poly Shield Technologies Inc 0.29 -0.07 -18.57% 38,389 GRST Greenestone Healthcare Corp 0.11 -0.03 -18.52% 155,700 UAPC United Amern Pete Corp 0.08 -0.02 -18.00% 18,329 SFMI Silver Falcon Mng Inc 0.01 -0.00 -17.50% 1,415,350 SLIO Solo Intl Inc 0.01 -0.00 -17.19% 245,750 CYRX Cryoport Inc 0.20 -0.04 -16.70% 414,840 AEGY Alternative Energy Partners 0.00 -0.00 -16.67% 14,402,813 CVVU.F Canalaska Uranium Ltd 0.10 -0.02 -16.19% 12,800 GPLH Game Plan Hldgs Inc 0.68 -0.12 -15.00% 3,528 MFTH Medisafe 1 Technologies Corp 0.00 -0.00 -14.29% 3,029,340 SOLS Sollensys Corp 0.17 -0.03 -14.14% 3,150 AEMD Aethlon Med Inc 0.10 -0.02 -13.64% 728,019 PSID Positiveid Corp 0.26 -0.04 -13.04% 106,221 PFNI Psychic Friends Network Inc 0.02 -0.00 -13.04% 76,888 EMIS Emisphere Technologies Inc 0.17 -0.03 -12.82% 332,909 IDNG Independence Energy Corp 0.01 -0.00 -12.50% 7,200 VTMB Vitamin Blue Inc 0.01 -0.00 -11.76% 59,500 OBJE Obj Enterprises Inc 0.38 -0.05 -11.63% 232,516 AOIL Armada Oil Inc 0.28 -0.04 -11.54% 66,558 AIRW Airware Labs Corp 0.39 -0.05 -11.14% 3,400 ASAE Asap Expo Inc 0.08 -0.01 -11.11% 170,925 DRNK Noho Inc 1.69 -0.21 -11.05% 2,700 BNET Bion Environmental Tech Inc 1.65 -0.20 -10.81% 2,870 ANFC Black Ridge Oil & Gas Inc 0.70 -0.08 -10.26% 1,872 GTMM Guitammer Co 0.16 -0.02 -10.11% 21,500 AAPH American Petro Hunter Inc 0.01 -0.00 -10.00% 151,733 SPMI Speedemissions Inc 0.01 -0.00 -10.00% 360,600 CTLE Nano Labs Corp 0.12 -0.01 -9.63% 795,685 TALK Italk Inc 0.83 -0.09 -9.29% 1,842,609 DMPI Delmar Pharmaceuticals Inc 2.00 -0.20 -9.09% 700 JGPK Jagged Peak Inc 0.50 -0.05 -9.09% 4,000 PBCW Pub Crawl Hldgs Inc 0.01 -0.00 -9.00% 339,947 VGLD Valor Gold Corp 0.18 -0.02 -8.45% 4,400 GOGC Global Green Inc 0.03 -0.00 -8.33% 90,000 RJDG Rjd Green Inc 0.10 -0.01 -8.26% 1,740,823 CMXI Cytomedix Inc 0.45 -0.04 -8.16% 43,613 ACCS African Copper Corp 0.12 -0.01 -7.69% 20,034 BLBK Boldface Group Inc 0.06 -0.01 -7.69% 113,125 FIND Findex Com Inc 0.00 -0.00 -7.69% 525,000 APNT Applied Nanotech Holdings In 0.09 -0.01 -7.66% 118,600

nyse actives PFE Pfizer Inc 29.40 +0.24 +0.82% 160,346,473 S Sprint Nextel Corp 7.32 +0.10 +1.39% 74,094,979 GE General Electric Co 24.33 +0.56 +2.36% 72,772,746 BAC Bank Of America Corporation 13.27 +0.06 +0.45% 67,257,543 F Ford Motor Co 15.65 +0.10 +0.64% 25,959,707 WLT Walter Industries Inc 13.63 +1.93 +16.50% 25,730,289 ELN Elan Corp PLC 13.78 +0.29 +2.15% 24,824,333 ZTS Zoetis Inc 31.18 +0.22 +0.71% 24,286,257 AMD Advanced Micro Devices Inc 4.09 +0.04 +0.99% 22,841,607 VALE Vale S A 14.31 +0.15 +1.06% 22,126,159 EMC EMC Corp 24.99 +0.16 +0.64% 20,686,678 RAD Rite Aid Corporation 3.13 -0.01 -0.32% 19,408,666 PBR Petroleo Brasileiro SA 15.38 -0.27 -1.73% 16,543,545 WFC Wells Fargo & Co 40.84 +0.23 +0.57% 15,786,681 T AT&T Inc 36.17 +0.41 +1.15% 15,358,329 XRX Xerox Corp 9.49 +0.33 +3.60% 14,860,179 MS Morgan Stanley 26.32 +0.11 +0.42% 14,815,049 RF Regions Financial Corp 9.11 +0.14 +1.56% 14,771,113 ABX Barrick Gold Corporation 18.90 -0.52 -2.68% 13,483,023 JPM JPMorgan Chase & Co 54.11 +0.26 +0.48% 13,261,393 ACI Arch Coal Inc 4.25 +0.16 +3.91% 13,193,576 CLF Cliffs Nat Res Inc 18.59 +0.90 +5.09% 12,977,578 ANR Alpha Natural Resources Inc 5.82 +0.15 +2.65% 12,722,483 AA Alcoa Inc 8.21 +0.10 +1.23% 12,444,998 BSX Boston Scientific Corp 9.54 -0.10 -1.04% 12,205,354 MRK Merck & Co Inc New 47.75 -0.05 -0.10% 11,823,666 HPQ Hewlett-Packard Co 25.44 +0.28 +1.11% 11,501,914 ITUB Itau Unibanco Hldg Sa 13.48 -0.23 -1.68% 11,274,125 VZ Verizon Communications Inc 51.55 +0.84 +1.66% 11,104,374 BBD Banco Bradesco SA 13.68 -0.28 -2.01% 11,044,061 XOM Exxon Mobil Corp 91.93 +0.42 +0.46% 10,679,837 SCHW Charles Schwab Corp (The) 20.54 +0.22 +1.08% 10,478,682 GLW Corning Inc 15.19 +0.08 +0.53% 10,244,537 KEY KeyCorp 10.50 +0.08 +0.77% 10,059,639 GM General Motors Co. 34.01 +0.28 +0.83% 9,926,717 KO Coca-Cola Co 40.93 +0.25 +0.61% 9,893,068 HAL Halliburton Co 44.07 +0.45 +1.03% 9,805,712 BTU Peabody Energy Corp 16.82 +0.02 +0.12% 9,549,826 NLY Annaly Capital Management Inc 13.36 +0.10 +0.75% 9,312,043 FCX Freeport-McMoRan Copper & Gold Inc 29.52 -0.14 -0.47% 9,178,402 HMA Health Management Associates Inc 16.32 +0.26 +1.62% 9,090,753 CX Cemex SAB de CV 10.54 +0.23 +2.23% 9,007,532 PPL PPL Corp 29.46 +0.33 +1.13% 8,428,740 PBR.A Petroleo Brasileiro SA 16.49 -0.32 -1.90% 8,260,767 TWO Two Hbrs Invt Corp 11.13 +0.37 +3.44% 8,017,415 HTZ Hertz Global Holdings Inc 25.33 +0.70 +2.84% 8,012,120 AUY Yamana Gold Inc. 10.69 -0.61 -5.40% 7,808,661 ARR Armour Residential Reit Inc 4.85 +0.08 +1.68% 7,595,676 MRO Marathon Oil Corp 36.05 +1.06 +3.03% 7,573,148 MO Altria Group Inc 36.15 +0.36 +1.01% 7,510,378

nasdaq actives DELL Dell Inc 13.48 +0.07 +0.52% 98,986,150 MU Micron Technology Inc 13.75 +0.51 +3.85% 57,594,481 SIRI Sirius XM Radio Inc 3.40 +0.06 +1.80% 54,847,618 MNKD MannKind Corp 6.61 -0.94 -12.40% 38,065,175 FB Facebook Inc 24.21 +0.19 +0.78% 36,709,004 NWSA News Corp 31.56 +0.28 +0.90% 35,902,748 CSCO Cisco Systems Inc 24.82 +0.12 +0.49% 34,941,870 BBRY Research in Motion Limited 14.84 +0.54 +3.78% 31,794,993 MSFT Microsoft Corporation 34.98 -0.02 -0.06% 28,622,929 ORCL Oracle Corporation 34.40 +0.13 +0.38% 16,949,864 NEWL Newlead Holdings Ltd 0.22 -0.07 -25.09% 14,954,307 AMAT Applied Materials Inc 15.97 +0.19 +1.20% 13,866,673 CYTK Cytokinetics Inc 1.89 +0.43 +29.45% 13,822,660 HCBK Hudson City Bancorp 8.57 +0.20 +2.39% 13,246,964 NVDA NVIDIA Corp 14.40 -0.09 -0.62% 12,169,286 SYMC Symantec Corp 22.73 +0.40 +1.79% 11,890,608 QCOM QUALCOMM Inc 62.38 +0.31 +0.50% 11,624,355 GRPN Groupon Inc 7.68 -0.01 -0.13% 10,304,727 YHOO Yahoo! Inc 26.66 +0.12 +0.45% 9,711,376 FTR Frontier Communications Corp 4.04 -0.04 -0.98% 9,644,532 CMCSA Comcast Corp New 40.39 +0.31 +0.77% 9,603,675 GEVO Gevo Inc 2.07 +0.34 +19.65% 9,562,552 ATVI Activision Blizzard Inc 14.59 -0.14 -0.95% 9,396,789 LINE Linn Energy Llc 31.59 +1.07 +3.51% 9,143,986 ZNGA Zynga Inc 2.89 +0.02 +0.70% 8,365,485 CLWR Clearwire Corp New 4.56 -0.07 -1.51% 8,244,745 SPLS Staples Inc 16.48 +0.05 +0.30% 8,237,114 ATML Atmel Corp 7.91 +0.07 +0.89% 7,890,891 BRCD Brocade Communications Systems Inc 5.67 -0.11 -1.90% 7,225,956 NTAP NetApp Inc 39.39 +0.78 +2.02% 7,066,546 PBCT People's United Financial Inc. 14.29 +0.38 +2.73% 6,976,779 AAPL Apple Inc 431.77 -0.23 -0.05% 6,970,064 AGNC American Capital Agency Corp 25.34 +0.01 +0.04% 6,908,791 GILD Gilead Sciences Inc 51.94 +0.91 +1.78% 6,874,024 BRCM Broadcom Corp 34.62 +0.34 +0.99% 6,853,567 ONNN ON Semiconductor Corp 8.27 -0.02 -0.24% 6,779,559 PGRX Prospect Global Res Inc 0.27 +0.10 +60.24% 6,755,358 DVAX Dynavax Technologies Corp 1.04 -0.06 -5.45% 6,567,839 FITB Fifth Third Bancorp 18.40 +0.11 +0.60% 6,251,026 HBAN Huntington Bancshares Inc 7.62 +0.06 +0.79% 6,196,544 XIDE Exide Technologies 0.23 +0.01 +4.07% 6,116,850 MDLZ Mondelez Intl Inc 30.50 +0.16 +0.53% 6,105,898 MRVL Marvell Technology Group Ltd 11.57 +0.23 +2.03% 6,058,242 ETFC E*Trade Financial Corp 12.09 +0.19 +1.60% 5,723,471 TXN Texas Instruments Inc 36.12 +0.34 +0.95% 5,691,563 NWS News Corp 31.71 +0.33 +1.05% 5,612,215 ARNA Arena Pharmaceuticals Inc 7.51 +0.01 +0.13% 5,434,530 ADBE Adobe Systems Inc 43.36 -0.03 -0.07% 5,433,868 WIN Windstream Corp 8.09 -0.04 -0.49% 5,344,467 INFI Infinity Pharmaceuticals Inc 19.46 +2.29 +13.34% 5,041,558

amex actives EWJ iShares MSCI Japan Index Fund 11.34 +0.19 +1.70% 49,863,350 IWM iShares Russell 2000 Index Fund 99.51 +1.16 +1.18% 40,521,492 XLF Financial Select Sector SPDR ETF 19.87 +0.13 +0.63% 34,236,181 GDX Market Vectors Gold Miners ETF 27.38 -0.81 -2.87% 19,374,983 VWO Vanguard FTSE Emerging Markets ETF 40.16 +0.09 +0.22% 19,147,073 FXI iShares FTSE/Xinhua China 25 Index Fund 34.56 +0.08 +0.23% 18,671,308 EWZ iShares MSCI Brazil Index ETF 47.09 -0.29 -0.61% 17,644,726 NUGT Direxion Shs Etf Tr 8.79 -0.81 -8.44% 15,743,005 IYR iShares Dow Jones U.S. Real Estate Index ETF 68.31 +0.11 +0.16% 14,319,084 TZA Direxion Shs Etf Tr 29.87 -1.15 -3.71% 13,758,216 EFA iShares MSCI EAFE Index ETF 61.09 +0.43 +0.71% 13,168,498 XLU SPDR Utilities Select Sector ETF 38.38 +0.26 +0.68% 11,686,529 SLV iShares Silver Trust ETF 20.88 -0.22 -1.04% 11,006,975 ITB iShares Dow Jones U.S. Home Construction Index Fund 24.42 +0.14 +0.58% 9,812,427 SDS Proshares Tr 38.80 -0.61 -1.55% 9,484,216 TVIX Credit Suisse Ag Nassau Brh 3.03 -0.06 -1.94% 9,010,984 XLI Select Sector SPDR: Industrial Select Sector SPDR Fund 44.16 +0.52 +1.18% 8,798,350 XLP Consumer Staples Select Sector SPDR 41.21 +0.15 +0.37% 8,441,190 SPXU Proshares Tr 22.78 -0.49 -2.11% 8,117,968 XLE Energy Select Sector SPDR ETF 81.52 +0.46 +0.57% 7,741,616 XLV Health Care Select Sector SPDR 49.06 +0.41 +0.84% 7,399,674 GLD SPDR Gold Trust ETF 132.13 -1.64 -1.23% 7,381,824 XLK SPDR Technology Select Sector ETF 31.92 +0.25 +0.79% 6,318,766 FAZ Direxion Shs Etf Tr 32.36 -0.59 -1.79% 6,123,702 XRT SPDR S&P Retail ETF 78.79 +0.73 +0.94% 5,682,144 JNK SPDR Barclays Capital High Yield Bond ETF 40.42 +0.10 +0.25% 5,376,899 TLT iShares Barclays 20+ Year Treasury Bond Fund 113.28 +0.06 +0.05% 5,192,646 XHB SPDR S&P Homebuilders ETF 31.57 +0.28 +0.89% 5,091,058 DIA Spdr Dow Jones Indl Avrg Etf 153.10 +1.32 +0.87% 4,809,134 UNG United States Natl Gas Fund 20.82 +0.12 +0.58% 4,801,855 XLY SPDR Consumer Discretionary Select Sector ETF 57.24 +0.58 +1.02% 4,659,766 SPXS Direxion Shs Etf Tr 10.10 -0.24 -2.32% 4,380,191 VNQ Vanguard REIT ETF 70.74 +0.36 +0.51% 4,303,881 EWH iShares MSCI Hong Kong Index Fund 19.49 +0.19 +0.98% 4,261,327 XLB Materials Select Sector SPDR ETF 40.57 +0.18 +0.45% 4,159,662 BKLN PowerShares Senior Loan Portfolio 24.90 +0.04 +0.16% 3,922,420 QID Proshares Tr 22.46 -0.35 -1.53% 3,916,865 EWW iShares MSCI Mexico Investable Market Index Fund 64.06 -0.45 -0.70% 3,901,801 GDXJ Market Vectors Etf Tr 10.69 -0.41 -3.69% 3,896,146 RSX Market Vectors Russia ETF Trust 25.88 +0.21 +0.82% 3,611,645 HYG iShares iBoxx $ High Yield Corporate Bond Fund 93.03 +0.23 +0.25% 3,609,663 IAU Ishares Gold Trust 13.29 -0.16 -1.19% 3,561,906 UVXY Proshares Tr Ii 68.58 -1.91 -2.71% 3,468,036 EWT iShares MSCI Taiwan Index ETF 13.49 +0.07 +0.52% 3,435,410 LNG Cheniere Energy Inc 27.93 +0.35 +1.27% 3,284,223 AMLP Alps Etf Tr 17.71 +0.03 +0.17% 2,931,157 IVV iShares S&P 500 Index ETF 166.57 +1.21 +0.73% 2,918,830 TWM Proshares Tr 17.26 -0.42 -2.38% 2,818,824 UPRO Proshares Tr 68.47 +1.53 +2.29% 2,783,105 EWQ iShares MSCI France Index Fund 25.47 +0.14 +0.55% 2,753,968

bb actives JRRD Journal Radiology Inc 0.00 UNCH UNCH 54,621,655 REAC Real Estate Contacts Inc 0.01 +0.00 +76.67% 41,922,411 FNMA Fannie Mae 1.90 +0.21 +12.43% 24,297,386 AEGY Alternative Energy Partners 0.00 -0.00 -16.67% 14,402,813 FMCC Freddie Mac 1.75 +0.21 +13.64% 12,515,071 AHFD Active Health Foods Inc 0.00 +0.00 +100.00% 11,537,500 IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 11,534,100 DMHI Dmh Intl Inc 0.00 +0.00 +12.82% 9,973,513 BIZM Biozoom Inc 4.27 +0.57 +15.41% 9,502,440 CBAI Cord Blood Amer Inc 0.00 +0.00 +3.85% 6,859,760 PMCM Primco Mgmt Inc 0.00 UNCH UNCH 6,590,656 PHOT Growlife Inc 0.05 +0.00 +1.91% 5,290,536 NORX Norstra Energy Inc 0.78 +0.08 +11.43% 3,872,600 ARTH Arch Therapeutics Inc 0.75 -0.02 -2.60% 3,823,425 DEWM Dewmar Intl Bmc Inc 0.00 +0.00 +5.88% 3,703,280 ACTC Advanced Cell Technology Inc 0.08 -0.00 -0.63% 3,567,335 QLTS Q Lotus Hldgs Inc 0.01 -0.00 -35.00% 3,427,084 MFTH Medisafe 1 Technologies Corp 0.00 -0.00 -14.29% 3,029,340 HIDC Harbor Is Dev Corp 0.00 +0.00 +8.33% 1,874,335 TALK Italk Inc 0.83 -0.09 -9.29% 1,842,609 RJDG Rjd Green Inc 0.10 -0.01 -8.26% 1,740,823 HRAA Health Rev Assurn Hldgs Inc 0.60 +0.10 +20.00% 1,641,814 NPWZ Neah Power Systems Inc 0.01 +0.00 +9.09% 1,502,895 PARR Par Pete Corp 1.61 +0.06 +3.87% 1,459,558 SFMI Silver Falcon Mng Inc 0.01 -0.00 -17.50% 1,415,350 FARE World Moto Inc 0.04 UNCH UNCH 1,282,366 FMCK.J Federal Home Ln Mtg Corp 5.19 +0.01 +0.19% 1,272,066 PHRX Pharmagen Inc 0.03 +0.01 +20.77% 1,271,574 APDN Applied Dna Sciences Inc 0.22 +0.00 +1.16% 1,180,625 SWVI Swingplane Ventures Inc 0.03 +0.00 +1.21% 1,163,009 TPIV Tapimmune Inc 0.04 UNCH UNCH 1,066,581 CGLD Colorado Gold Mines Inc 0.01 -0.00 -3.64% 1,017,975 LQMT Liquidmetal Technologies Inc 0.08 +0.00 +6.58% 1,010,987 BCYP Blue Calypso Inc 0.14 +0.01 +5.26% 871,963 DUCP Daulton Cap Corp 0.01 +0.00 +22.00% 847,814 VNTH Vantage Health 0.00 -0.00 -30.77% 828,663 CTLE Nano Labs Corp 0.12 -0.01 -9.63% 795,685 WDDD Worlds Inc New 0.42 -0.02 -4.55% 731,361 AEMD Aethlon Med Inc 0.10 -0.02 -13.64% 728,019 IWEB Iceweb Inc 0.02 -0.00 -4.17% 699,534 AUGT Augme Technologies Inc 0.39 -0.01 -1.28% 638,712 MARA Marathon Patent Group Inc 0.38 -0.01 -2.56% 604,610 ECPN El Capitan Precious Metals I 0.15 UNCH UNCH 554,694 SCRC Scripsamerica Inc 0.25 +0.02 +8.70% 544,481 FIND Findex Com Inc 0.00 -0.00 -7.69% 525,000 PUNL Punchline Res Ltd 0.01 -0.00 -2.00% 505,100 YPPN Yappn Corp 0.19 -0.09 -32.14% 504,833 WSGP Western Graphite Inc 0.75 +0.13 +20.97% 477,147 ELTP Elite Pharmaceuticals Inc 0.07 +0.00 +1.03% 455,986 FNMA.S Federal Natl Mtg Assn 5.03 +0.03 +0.60% 450,749

Advances & Declines NYSE AMEX NASDAQ BB Advancing Issues 2,715 (66%) 210 (46%) 1,715 (67%) 163 (38%) Declining Issues 1,322 (32%) 214 (47%) 729 (29%) 172 (41%) Unchanged Issues 103 (2%) 33 (7%) 109 (4%) 89 (21%) Total Issues 4,140 457 2,553 424 New Highs 210 13 558 48 New Lows 130 26 81 73 Up Volume 2,572,037,979 (75%) 34,697,941 (42%) 1,267,892,412 (76%) 153,168,637 (53%) Down Volume 818,466,539 (24%) 45,560,746 (55%) 388,003,236 (23%) 54,912,288 (19%) Unchanged Volume 33,337,149 (1%) 2,182,132 (3%) 18,611,619 (1%) 80,786,375 (28%) Total Volume 3,423,841,6671 82,440,8191 1,674,507,2671 288,867,3001 1= Total volume calculations include volume from pre-market and r

Rising on Unusual Volume What does this mean? Symbol Name Last Trade Change Vol. % Change at Investors.com LZB La-Z-Boy Incorporated Common St 20.28 Jun 18 0.00 (0.00%) 549% Stock Checkup PRLB Proto Labs, Inc. Common stock 62.53 Jun 18 0.00 (0.00%) 130% Stock Checkup OVTI OmniVision Technologies, Inc. 20.22 Jun 18 0.00 (0.00%) 109% Stock Checkup CLB Core Laboratories N.V. Common S 153.63 Jun 18 0.00 (0.00%) 75% Stock Checkup URI United Rentals, Inc. Common Sto 51.65 Jun 18 0.00 (0.00%) 61% Stock Checkup

Falling on Unusual Volume What does this mean? Symbol Name Last Trade Change Vol. % Change at Investors.com FDS FactSet Research Systems Inc. C 99.12 Jun 18 0.00 (0.00%) 445% Stock Checkup JWA John Wiley & Sons, Inc. Common 39.61 Jun 18 0.00 (0.00%) 358% Stock Checkup PNW Pinnacle West Capital Corporati 56.20 Jun 18 0.00 (0.00%) 321% Stock Checkup ENV Envestnet, Inc Common Stock 24.39 Jun 18 0.00 (0.00%) 310% Stock Checkup RH Restoration Hardware Holdings I 70.68 Jun 18 0.00 (0.00%) 236% Stock Checkup

energy CLN13.NYM Crude Oil Jul 13 98.72 4:48AM EDT

0.28 (0.28%)	Futures Chain

HON13.NYM Heating Oil Jul 13 2.97 4:48AM EDT

0.01 (0.36%)	Futures Chain

NGN13.NYM Natural Gas Jul 13 3.92 4:48AM EDT

0.01 (0.33%)	Futures Chain

RBN13.NYM RBOB Gasoline Jul 13 2.89 4:38AM EDT

0.01 (0.30%)	Futures Chain

metals HGM13.CMX Copper Jun 13 3.16 4:28AM EDT

0.01 (0.21%)	Futures Chain

ZGQ13.CBT Gold 100 oz. Aug 13 1,382.40 4:57AM EDT

15.80 (1.16%)	Futures Chain

GCN13.CMX Gold Jul 13 1,367.40 5:09AM EDT

0.70 (0.05%)	Futures Chain

PAM13.NYM Palladium Jun 13 706.50 Jun 18

0.30 (0.04%)	Futures Chain

PLM13.NYM Platinum Jun 13 1,416.10 Jun 18

23.30 (1.62%)	Futures Chain

ZIN13.CBT Silver 5000 oz. Jul 13 21.93 4:57AM EDT

0.25 (1.17%)	Futures Chain

SIM13.CMX Silver Jun 13 21.61 3:37AM EDT

0.07 (0.30%)	Futures Chain

grains CN13.CBT Corn Jul 13 669.50 5:06AM EDT

3.75 (0.56%)	Futures Chain

OZ13.CBT Oats Dec 13 386.25 4:17AM EDT

1.50 (0.39%)	Futures Chain

RRN13.CBT Rough Rice Jul 13 16.24 4:17AM EDT

0.05 (0.31%)	Futures Chain

SMN13.CBT Soybean Meal Jul 13 450.90 5:08AM EDT

0.90 (0.20%)	Futures Chain

BON13.CBT Soybean Oil Jul 13 49.05 5:09AM EDT

0.24 (0.49%)	Futures Chain

SN13.CBT Soybeans Jul 13 1,511.50 5:08AM EDT

0.75 (0.05%)	Futures Chain

livestock FCQ13.CME Feeder Cattle Aug 13 144.13 4:20AM EDT

0.32 (0.23%)	Futures Chain

LHN13.CME Lean Hogs Jul 13 99.55 5:04AM EDT

0.85 (0.86%)	Futures Chain

LCM13.CME Live Cattle Jun 13 119.72 5:05AM EDT

0.22 (0.19%)	Futures Chain

softs CCN13.NYB Cocoa Jul 13 2,275.00 4:15AM EDT

16.00 (0.71%)	Futures Chain

KCN13.NYB Coffee Jul 13 122.10 4:49AM EDT

0.10 (0.08%)	Futures Chain

CTN13.NYB Cotton Jul 13 85.12 4:32AM EDT

0.14 (0.16%)	Futures Chain

LBN13.CME Lumber Jul 13 281.00 3:33AM EDT

0.20 (0.07%)	Futures Chain

OJN13.NYB Orange Juice Jul 13 145.35 4:15AM EDT

0.30 (0.21%)	Futures Chain

SBN13.NYB Sugar #11 Jul 13 16.69 4:49AM EDT

0.07 (0.42%)	Futures Chain

indicies CRZ12.NYB CRB Futures Price Dec 12 306.50 Dec 17 0.00 (0.00%) Futures Chain ^DJC Dow Jones-UBS Commodity Index 130.90 Jun 18

0.13 (0.10%)	, More

GIN13.CME Goldman Sachs Commodity Jul 13 633.75 Jun 18

2.55 (0.40%)	Futures Chain

^XAU PHLX Gold/Silver Sector 100.32 Jun 18

2.69 (2.61%)	, More

gainers 92XZ13.NYM future for 92X, December, 2013, 2.38 4:14AM EDT

1.73 (266.15%)	Futures Chain

92XZ14.NYM future for 92X, December, 2014, 2.38 4:14AM EDT

1.73 (266.15%)	Futures Chain

93XZ13.NYM future for 93X, December, 2013, 2.38 4:14AM EDT

1.73 (266.15%)	Futures Chain

93XZ14.NYM future for 93X, December, 2014, 2.38 4:14AM EDT

1.73 (266.15%)	Futures Chain

93XZ15.NYM future for 93X, December, 2015, 2.38 4:14AM EDT

1.73 (266.15%)	Futures Chain

EAFZ14.NYM In Delivery Month European Unio 4.10 1:25AM EDT

11.95 (251.05%)	Futures Chain

EAFZ13.NYM In Delivery Month European Unio 3.91 1:25AM EDT

11.36 (248.03%)	Futures Chain

EUAZ13.NYM Carbon Dioxide CO2 European Uni 15.94 4:17AM EDT

11.24 (239.15%)	Futures Chain

95XH14.NYM future for 95X, March, 2014, tr 2.48 4:14AM EDT

1.73 (230.67%)	Futures Chain

95XM14.NYM future for 95X, June, 2014, tra 2.48 4:14AM EDT

1.73 (230.67%)	Futures Chain

95XZ13.NYM future for 95X, December, 2013, 2.48 4:14AM EDT

1.73 (230.67%)	Futures Chain

95XZ14.NYM future for 95X, December, 2014, 2.48 4:14AM EDT

1.73 (230.67%)	Futures Chain

95XZ15.NYM future for 95X, December, 2015, 2.48 4:14AM EDT

1.73 (230.67%)	Futures Chain

95XM13.NYM future for 95X, June, 2013, tra 2.53 4:14AM EDT

1.73 (216.25%)	Futures Chain

95XU13.NYM future for 95X, September, 2013 2.53 4:14AM EDT

1.73 (216.25%)	Futures Chain

94XM13.NYM future for 94X, June, 2013, tra 2.48 4:14AM EDT

1.68 (210.00%)	Futures Chain

94XZ13.NYM future for 94X, December, 2013, 2.48 4:14AM EDT

1.68 (210.00%)	Futures Chain

94XZ14.NYM future for 94X, December, 2014, 2.48 4:14AM EDT

1.68 (210.00%)	Futures Chain

94XZ15.NYM future for 94X, December, 2015, 2.48 4:14AM EDT

1.68 (210.00%)	Futures Chain

BCXN13.CBT Soybean Crush Synthetic Futures 20.00 4:37AM EDT

7.25 (56.86%)	Futures Chain

QIU14.CMX Silver miNY Futures,Sep-2014 32.54 2:46AM EDT

10.59 (48.23%)	Futures Chain

QIZ14.CMX Silver miNY Futures,Dec-2014 32.45 2:46AM EDT

10.46 (47.58%)	Futures Chain

SIN16.CMX Silver Jul 16 32.56 3:37AM EDT

10.26 (46.01%)	Futures Chain

QIH14.CMX Silver miNY Futures,Mar-2014 31.31 3:37AM EDT

9.46 (43.31%)	Futures Chain

GCM17.CMX Gold Jun 17 1,924.10 4:28AM EDT

500.00 (35.11%)	Futures Chain

losers DYF14.CME Dry Whey Futures,Jan-2014 54.35 Jun 14

12.35 (22.72%)	Futures Chain

SFRX13.CME Housing (CSIs) San Francisco Fu 176.40 Mar 27

37.40 (21.20%)	Futures Chain

MIAX15.CME Housing (CSIs) Miami Futures,No 185.20 May 24

30.20 (16.31%)	Futures Chain

SFRX15.CME Housing (CSIs) San Francisco Fu 192.00 Jun 14

30.00 (15.63%)	Futures Chain

CUSX16.CME Housing (CSIs) Composite Index 198.00 Mar 25

30.80 (15.56%)	Futures Chain

RLM13.NYM RBOB Calendar Swap Futures,Jun- 2.52 4:24AM EDT

0.34 (12.00%)	Futures Chain

SMCH14.CME E-mini S&P SmallCap 600 Futures 546.80 Jun 14

55.30 (10.02%)	Futures Chain

NGK19.NYM Natural Gas May 19 4.50 Jun 18

0.41 (8.42%)	Futures Chain

RBX14.NYM RBOB Gasoline Nov 14 2.35 Jun 18

0.18 (7.05%)	Futures Chain

NGZ20.NYM Natural Gas Dec 20 5.35 Jun 18

0.39 (6.81%)	Futures Chain

NGV18.NYM Natural Gas Oct 18 4.42 Jun 18

0.31 (6.63%)	Futures Chain

RBN14.NYM RBOB Gasoline Jul 14 2.61 Jun 18

0.18 (6.32%)	Futures Chain

NGN20.NYM Natural Gas Jul 20 5.00 Jun 18

0.33 (6.10%)	Futures Chain

QHX13.NYM Heating Oil miNY Futures,Nov-20 2.80 Jun 18

0.18 (5.94%)	Futures Chain

QHU13.NYM Heating Oil miNY Futures,Sep-20 2.80 Jun 18

0.17 (5.86%)	Futures Chain

QMF14.NYM Crude Oil miNY Futures,Jan-2014 91.47 Jun 18

5.18 (5.35%)	Futures Chain

BOSK14.CME Housing (CSIs) Boston Futures S 164.20 Jun 14

8.60 (5.24%)	Futures Chain

CHIK14.CME Housing (CSIs) Chicago Futures 115.40 Jun 14

6.00 (5.20%)	Futures Chain

CLU15.NYM Crude Oil Sep 15 83.95 Jun 18

3.97 (4.52%)	Futures Chain

NGK18.NYM Natural Gas May 18 4.40 Jun 18

0.21 (4.45%)	Futures Chain

NGZ19.NYM Natural Gas Dec 19 5.18 Jun 18

0.22 (4.13%)	Futures Chain

NGM18.NYM Natural Gas Jun 18 4.44 Jun 18

0.19 (4.10%)	Futures Chain

RBQ14.NYM RBOB Gasoline Aug 14 2.64 Jun 18

0.11 (4.06%)	Futures Chain

RXM13.CBT Dow Jones U.S. Real Estate Inde 255.00 4:02AM EDT

10.10 (3.81%)	Futures Chain

OZ13.CBT Oats Dec 13 386.25 4:17AM EDT

1.50 (0.39%)	Futures Chain

Jun 17

nyse gainers

FRO Frontline Ltd

2.39 +0.52 +27.81%

6,571,079 DQ Daqo New Energy

Corp 8.41 +1.24

+17.36% 111,364 YGE Yingli Green

Energy Holdings 3.25

+0.38 +13.24%

11,562,332 NGVC Natural Grocers

By Vitamin C 32.15

+3.15 +10.86%

386,007 OC.WSB Owens Corning

New 1.96 +0.18

+10.11% 58,197 ISH International

Shipholding Corp

23.20 +2.10 +9.95%

125,512 ENV Envestnet Inc

24.94 +2.20 +9.67%

259,658 GTN.A Gray Television

Inc 6.63 +0.58

+9.59% 6,237 QIHU Qihoo 360

Technology Co Ltd

47.48 +3.83 +8.77%

2,928,318 RKUS Ruckus Wireless

Inc 11.59 +0.91

+8.52% 1,615,966 GNK Genco Shipping &

Trading Ltd 1.47

+0.11 +8.09% 911,274 GGS Global

Geophysical Svcs Inc

4.29 +0.31 +7.79%

312,655 CIA Citizens Inc

6.86 +0.49 +7.69%

57,074 XRM Xerium

Technologies Inc

10.85 +0.75 +7.43%

488,711 HGT Hugoton Royalty

Trust 8.98 +0.62

+7.42% 245,212 PKD Parker Drilling

Company 4.94 +0.34

+7.39% 1,052,313 FAC First Acceptance

Corp 1.45 +0.10

+7.33% 10,659 OWW Orbitz Worldwide

Inc 8.05 +0.51

+6.76% 1,099,145 REX REX American

Resources Corp 32.23

+2.04 +6.76% 67,927 G Genpact Ltd

20.09 +1.26 +6.69%

3,250,676 SSTK Shutterstock Inc

48.50 +2.92 +6.41%

105,408 LAZ Lazard Ltd

35.38 +2.12 +6.37%

1,291,687 CLB Core

Laboratories 149.78

+8.95 +6.36% 634,460 KS KapStone Paper &

Packaging Corp 40.43

+2.34 +6.14% 813,988 DY Dycom Industries

Inc 23.53 +1.36

+6.13% 457,401 HOS Hornbeck

Offshore Services Inc

55.23 +3.12 +5.99%

1,068,202 CPAC Cementos

Pacasmayo S A A 13.78

+0.77 +5.92% 109,426 MTDR Matador Res Co

11.44 +0.62 +5.73%

558,807 TAOM Taomee Hldgs Ltd

4.54 +0.24 +5.58%

84,066 BIOA Bioamber Inc

7.98 +0.42 +5.56%

25,400 C.WSA Citigroup Inc

0.77 +0.04 +5.47%

137,447 RRC Range Resources

Corp 77.37 +4.00

+5.45% 2,100,772 ZLC Zale Corporation

9.68 +0.50 +5.45%

1,013,995 FXCM Fxcm Inc

15.04 +0.77 +5.40%

1,013,906 WAGE Wageworks Inc

31.01 +1.55 +5.26%

327,926 TREX Trex Company Inc

54.16 +2.67 +5.19%

417,368 ALEX Alexander &

Baldwin Inc New 38.83

+1.90 +5.14% 224,670 DWRE Demandware Inc

35.77 +1.75 +5.14%

597,075 GTN Gray Television

Inc 6.81 +0.33

+5.09% 731,655 TSL Trina Solar

Limited 6.23 +0.30

+5.06% 4,703,550 RH Restoration

Hardware Hldgs I

71.92 +3.45 +5.04%

1,061,297 NBG National Bk

Greece S A 5.55

+0.26 +4.91%

2,775,910 KFY Korn Ferry Intl

18.11 +0.84 +4.86%

378,749 NWY New York & Co

Inc 5.85 +0.27

+4.84% 393,120 MP.PRD Mississippi

Power Co 27.15

+1.25 +4.83% 800 PES Pioneer Energy

Svcs Corp 7.04

+0.32 +4.76% 434,624 EPAM Epam Sys Inc

26.15 +1.18 +4.73%

522,373 MEG Media General

9.53 +0.43 +4.73%

196,105 IMPV Imperva Inc

40.57 +1.83 +4.72%

177,356 GWRE Guidewire

Software Inc 41.87

+1.88 +4.70% 594,766

nasdaq gainers NEWL Newlead Holdings

Ltd 0.29 +0.15

+104.29%

8,686,658 FREE Freeseas Inc

0.60 +0.23 +64.34%

2,447,847 OINK Tianli Agritech

Inc 0.77 +0.18

+30.53% 139,177 USMD Usmd Hldgs Inc

27.74 +6.09 +28.13%

7,062 KNDI Kandi

Technologies Corp

7.79 +1.52 +24.24%

11,340,602 PGRX Prospect Global

Res Inc 0.17 +0.03

+19.03% 381,943 HOTR Chanticleer

Hldgs Inc 2.85

+0.43 +17.77%

41,975 IGLD Internet Gold-

Golden Lines 3.45

+0.46 +15.38%

98,446 BIOL Biolase Inc

4.28 +0.57 +15.36%

649,893 IRDM.Z Iridium

Communications Inc

0.98 +0.13 +15.29%

1,930 IPAS iPass Inc

1.87 +0.22 +13.33%

325,456 LIVE Livedeal Inc

3.07 +0.36 +13.28%

223,735 HMPR Hampton Roads

Bankshares Inc 1.47

+0.17 +13.08%

468,596 MZOR Mazor Robotics

Ltd 14.60 +1.65

+12.74% 312,376 EMCF Emclaire Finl

Corp 26.00 +2.89

+12.51% 310 OSH Orchard Supply

Hardware Stor 2.11

+0.23 +12.23%

4,414,943 CBAK China Bak

Battery Inc 1.26

+0.13 +11.50%

338,150 DWCH Datawatch Corp

16.25 +1.65 +11.30%

118,530 GAI Global-Tech

Advanced Innovations

9.33 +0.94 +11.20%

29,130 ZN Zion Oil & Gas

Inc 2.20 +0.22

+11.11% 302,117 ARTX Arotech Corp

1.55 +0.15 +10.71%

91,530 EPZM Epizyme Inc

24.71 +2.38 +10.66%

178,893 SEV Sevcon Inc

4.70 +0.44 +10.45%

4,870 ISNS Image Sensing

Systems Inc 6.99

+0.66 +10.43%

25,158 SKBI Skystar Bio-

Pharma Co 1.38

+0.13 +10.40%

13,300 EOPN E2Open Inc

16.58 +1.52 +10.09%

98,779 HPJ Highpower Intl

Inc 1.24 +0.11

+9.81% 92,391 UFPI Universal Forest

Products Inc 43.23

+3.84 +9.75% 326,294 CCBG Capital City

Bank Group Inc 11.40

+0.96 +9.20% 14,723 NNBR NN Inc 10.50

+0.88 +9.15% 179,893 TOPS Top Ships Inc

1.55 +0.13 +9.08%

4,085 PACB Pacific

Biosciences Calif In

2.89 +0.24 +9.06%

578,748 PME Pingtan Marine

Enterprise Lt 8.49

+0.69 +8.84% 200 UNIS Unilife Corp New

3.13 +0.25 +8.68%

1,429,576 BCOM B Communications

Ltd 8.52 +0.68

+8.67% 5,257 PSDV pSivida Corp

3.72 +0.29 +8.45%

475,376 CCXI Chemocentryx Inc

12.60 +0.97 +8.34%

127,868 DGLY Digital Ally Inc

7.35 +0.55 +8.09%

10,118 MAMS Mam Software

Group Inc 4.97

+0.37 +8.05% 5,900 IRBT Irobot Corp

37.80 +2.81 +8.03%

1,653,211 GKNT Geeknet Inc

14.04 +1.04 +8.00%

49,045 ASTX Astex

Pharmaceuticals Inc

4.88 +0.35 +7.73%

1,549,749 KONE Kingtone

Wirelessinfo Sol Hl

2.53 +0.18 +7.66%

1,847 CSIQ Canadian Solar

Inc 10.12 +0.72

+7.66% 7,349,354 ATLC Atlanticus Hldgs

Corp 3.81 +0.27

+7.63% 3,207 CRZO Carrizo Oil &

Gas Inc 28.15 +1.99

+7.61% 1,310,459 SPSC Sps Comm Inc

56.26 +3.96 +7.57%

193,758 SQI Sciquest Inc New

23.24 +1.63 +7.54%

128,672 HYGS Hydrogenics

Corporation 15.65

+1.08 +7.41% 148,226 IFON InfoSonics Corp

0.44 +0.03 +7.32%

29,523

amex gainers

AUMN Golden Minerals

Company 1.86 +0.29

+18.47% 480,648 PBM Pacific Booker

Minerals Inc. 3.41

+0.46 +15.59%

14,207 UGAZ Credit Suisse

Nassau Brh 24.36

+2.47 +11.28%

858,763 GST Gastar Expl Ltd

2.76 +0.26 +10.40%

651,878 CRMD.WS Cormedix Inc

0.24 +0.02 +8.82%

1,533 PTN Palatin

Technologies Inc

0.63 +0.05 +8.65%

88,465 RNN Rexahn

Pharmaceuticals Inc

0.47 +0.04 +8.62%

1,367,987 FFI Fortune

Industries Inc 0.14

+0.01 +8.38% 59,468 TPLM Triangle Pete

Corp 7.41 +0.56

+8.18% 2,365,584 BOIL Proshares Tr Ii

43.59 +2.94 +7.23%

117,909 MGH Minco Gold

Corporation 0.26

+0.02 +6.97% 6,500 SLI SL Industries

Inc 25.37 +1.62

+6.82% 15,775 URG Ur-Energy Inc.

1.14 +0.07 +6.54%

1,752,001 AXN Aoxing

Pharmaceutical Co Inc

0.25 +0.02 +6.38%

8,645 GASL Direxion Daily

Natural Gas Related Bull

3X Shares 22.78

+1.32 +6.15% 104,985 WYY Widepoint Corp

0.72 +0.04 +5.88%

95,023 BAA Banro

Corporation 1.11

+0.06 +5.71% 806,464 YINN Direxion Shs Etf

Tr 16.84 +0.91

+5.70% 68,431 RUSL Direxion Shs Etf

Tr 21.66 +1.13

+5.50% 111,476 NAVB Navidea

Biopharmaceuticals I

2.69 +0.14 +5.49%

631,011 SDO.PRB San Diego Gas &

Elec Co 21.00 +1.07

+5.37% 100 GORO Gold Resource

Corp 10.03 +0.51

+5.36% 839,625 NTN NTN

Communications Inc

0.41 +0.02 +5.10%

11,455 EZJ Proshares Tr

77.13 +3.73 +5.08%

114,144 JJN iPath Dow

Jones-AIG Nickel Total

Return Sub-Index ETN

20.25 +0.94 +4.87%

100 SGA Saga

Communications Inc

48.65 +2.24 +4.83%

6,722 FCSC Fibrocell

Science Inc 5.75

+0.26 +4.74% 114,242 RWC Relm Wireless

Corp 3.10 +0.14

+4.73% 73,907 ADGE American Dg

Energy Inc 1.39

+0.06 +4.51% 73,456 GAZ iPath Dow

Jones-AIG Natural Gas

Total Return Sub-Index

ETN 2.67 +0.11

+4.30% 28,461 SOXL Direxion Shs Etf

Tr 48.32 +1.99

+4.30% 206,172 ERX Direxion Energy

Bull 3x Shares 68.61

+2.79 +4.24% 608,927 EWHS Ishares Tr

29.21 +1.17 +4.17%

1,758 ISR IsoRay Inc

0.58 +0.02 +4.14%

31,233 DZK Direxion Shs Etf

Tr 52.68 +2.09

+4.13% 5,948 API Advanced

Photonix Inc 0.64

+0.03 +4.10% 69,525 RTLA Barclays Bk Plc

106.72 +4.00 +3.89%

244 TAN Claymore

Exchange Trd Fund Tr

24.85 +0.93 +3.89%

213,297 LOV Spark Networks

Inc 8.31 +0.31

+3.88% 74,465 UDNT Deutsche Bk Ag

London Brh 14.75

+0.53 +3.73% 4,805 UNG United States

Natl Gas Fund 20.70

+0.73 +3.66%

5,148,239 TMP Tompkins

Financial Corp 42.47

+1.49 +3.64% 39,980 OGEN Oragenics Inc

3.00 +0.10 +3.45%

15,305 KORU Direxion Shs Etf

Tr 36.31 +1.20

+3.42% 400 DFJ WisdomTree Japan

SmallCap Dividend Fund

47.98 +1.57 +3.38%

55,388 APTS Preferred Apt

Cmntys Inc 8.70

+0.28 +3.33% 20,858 NKY Precidian Etfs

Tr 16.42 +0.52

+3.27% 905,441 JSC SPDR

Russell/Nomura Small Cap

Japan ETF 47.47

+1.50 +3.26% 13,994 HLM.PR Hillman Group

Cap Tr 29.91 +0.93

+3.21% 10,443 TDH Db-X Funds

25.47 +0.79 +3.20%

700

bb gainers DLDG Dld Group Inc

Nev 0.05 +0.05

+49,900.00% 4,000 ASAE Asap Expo Inc

0.09 +0.06 +200.00%

401,088 NVMN Nova Mining

Corporation 0.19

+0.11 +140.76%

210,537 GTHR Genethera Inc

0.05 +0.03 +128.86%

11,100 MDRM Modern Mobility

Aids Inc 0.01

+0.00 +127.27%

63,561 QLTS Q Lotus Hldgs

Inc 0.01 +0.00

+95.12%

14,562,492 BLUF Bluforest Inc

2.19 +0.89 +68.46%

49,025 CETC Clean Enviro

Tech Corp 1.26

+0.39 +44.83%

184,901 WILS Wiless Ctls Inc

0.03 +0.01 +40.00%

3,000 PFNI Psychic Friends

Network Inc 0.02

+0.01 +36.90%

64,900 PBCW Pub Crawl Hldgs

Inc 0.01 +0.00

+33.33% 749,700 CYOE Cytocore Inc

0.02 +0.00 +32.67%

6,000 SOLS Sollensys Corp

0.20 +0.05 +32.00%

2,000 OXYS Oxysure Systems

Inc 0.79 +0.19

+31.67% 9,300 VNTH Vantage Health

0.01 +0.00 +30.00%

762,999 INKS Inksure

Technologies Inc Nev

0.08 +0.02 +25.00%

139,238 GHDC Goldland Hldgs

Co 0.02 +0.00

+25.00% 455,500 VTMB Vitamin Blue Inc

0.01 +0.00 +23.64%

317,010 GPLH Game Plan Hldgs

Inc 0.80 +0.15

+23.08% 1,150 PWVI Powerverde Inc

0.25 +0.05 +21.95%

3,600 SCRC Scripsamerica

Inc 0.23 +0.04

+21.05% 357,875 REAC Real Estate

Contacts Inc 0.00

+0.00 +20.00%

6,206,168 OWOO One World Hldgs

Inc 0.01 +0.00

+18.00% 245,000 CSOC Caduceus

Software Sys Corp

0.00 +0.00 +17.65%

541,000 SHPR Poly Shield

Technologies Inc

0.35 +0.05 +16.74%

39,334 TALK Italk Inc

0.92 +0.13 +15.82%

2,041,558 AEMD Aethlon Med Inc

0.11 +0.02 +15.79%

769,566 BIZM Biozoom Inc

3.70 +0.50 +15.63%

8,123,553 AIRW Airware Labs

Corp 0.44 +0.06

+15.03% 3,250 LVCA Lake Victoria

Mining Co Inc 0.04

+0.01 +14.29%

25,000 VIIC Vision Inds Corp

0.08 +0.01 +14.29%

5,000 AMKT Ace Marketing &

Promotions I 0.43

+0.05 +13.16%

5,000 WSGP Western Graphite

Inc 0.62 +0.07

+12.73% 213,021 GULD Gold Hill Res

Inc 1.34 +0.15

+12.61% 100 AEGY Alternative

Energy Partners 0.00

+0.00 +12.50%

14,990,354 ANFC Black Ridge Oil

& Gas Inc 0.78

+0.08 +11.43%

400 ALRT Alr Technologies

Inc 0.04 +0.00

+11.25% 28,050 FMCC Freddie Mac

1.54 +0.15 +10.79%

15,947,599 DJAK Datajack Inc

0.07 +0.01 +10.73%

101,790 FNMA Fannie Mae

1.69 +0.16 +10.46%

30,255,122 TKOI Telkonet Inc

0.29 +0.03 +10.42%

66,700 VIZC Vizconnect Inc

0.85 +0.08 +10.39%

300 FTTN First Titan Corp

0.49 +0.04 +8.91%

64,835 FMAR First Mariner

Bancorp 2.84 +0.22

+8.40% 212,594 AMPD Amp Hldg Inc

0.36 +0.03 +7.46%

44,577 FVRG Forevergreen

Worldwide Corp 0.29

+0.02 +7.41% 4,900 FETM Fentura Finl Inc

5.74 +0.39 +7.29%

1,950 SPMI Speedemissions

Inc 0.02 +0.00

+7.14% 354,351 BRTX Biorestorative

Therapies Inc 1.07

+0.07 +7.00% 7,450 WILD Wild Craze Inc

0.32 +0.02 +6.67%

419

nyse losers

NNA.WS Navios Maritime

Acquis Corp 0.00

-0.00 -26.83%

700 TEX Terex Corp

29.29 -2.45 -7.72%

14,503,001 MTL.PR Mechel Oao

0.85 -0.07 -7.39%

46,800 RXN Rexnord Corp New

16.62 -1.30 -7.25%

898,050 VHI Valhi Inc

14.59 -1.11 -7.07%

42,283 MXT Maxcom

Telecomunicaciones SA de

CV 1.75 -0.12

-6.42% 2,431 OIBR Oi S.A. 1.82

-0.12 -6.19%

2,529,277 TC Thompson Creek

Metals Company Inc.

3.23 -0.21 -6.10%

2,000,753 DL China Distance

Education Holdings

Limited 7.29 -0.47

-6.04% 78,033 CHC.WS China

Hydroelectric Corporat

0.03 -0.00 -5.66%

100 ANR Alpha Natural

Resources Inc 5.67

-0.33 -5.50%

20,513,030 CBK Christopher &

Banks Corp 6.26

-0.34 -5.15% 399,926 AGM.A Federal Agric

Mtg Corp 24.24

-1.28 -5.02% 700 LPR Lone Pine Res

Inc 0.43 -0.02

-4.93% 420,906 STRI Str Hldgs Inc

2.45 -0.12 -4.67%

124,516 TCI Transcontinental

Realty Investors Inc

6.59 -0.30 -4.41%

2,698 EDN Empresa

Distribuidora y

Comercializadora Norte

S.A. 2.02 -0.09

-4.27% 2,300 TNK Teekay Tankers

Ltd 2.71 -0.12

-4.24% 523,298 ERA Era Group Inc

26.56 -1.11 -4.01%

54,593 EBS Emergent

Biosolutions Inc

14.56 -0.60 -3.96%

161,633 HCI Hci Group Inc

32.50 -1.33 -3.93%

203,397 AT Atlantic Power

Corporation 4.65

-0.19 -3.93% 882,706 OIBR.C Oi S.A. 2.00

-0.08 -3.85% 19,266 IDT Idt Corp

19.59 -0.78 -3.83%

407,878 ACI Arch Coal Inc

4.09 -0.16 -3.76%

11,044,712 RFP Resolute Fst

Prods Inc 13.83

-0.53 -3.69% 553,287 NTL Nortel Inversora

S.A. 16.01 -0.61

-3.67% 1,174 NC NACCO Industries

Inc 57.13 -2.17

-3.66% 29,840 MLP Maui Land &

Pineapple Co Inc

4.05 -0.15 -3.57%

9,400 WLT Walter

Industries Inc 11.70

-0.43 -3.54%

32,014,757 NVO Novo Nordisk A/S

161.70 -5.88 -3.51%

503,807 SVM Silvercorp

Metals Inc. 2.77

-0.10 -3.48% 750,738 END Endeavour Intl

Corp 3.37 -0.12

-3.44% 438,965 GM.WSB General Mtrs Co

16.80 -0.60 -3.43%

125,578 RNF Rentech Nitrogen

Partners L 28.49

-1.01 -3.42% 354,571 AKS AK Steel Holding

Corp 3.45 -0.12

-3.36% 8,245,145 GFA Gafisa SA

2.90 -0.10 -3.33%

1,672,328 RDY Dr Reddys Labs

Ltd 36.98 -1.25

-3.27% 258,423 EXK Endeavour Silver

Corp. 3.92 -0.13

-3.21% 823,526 BAC.WSB Bank Of America

Corporation 0.81

-0.03 -3.01% 95,880 AHS AMN Healthcare

Inc 13.91 -0.43

-3.00% 287,391 ABR Arbor Rlty Tr

Inc 6.57 -0.20

-2.95% 264,416 SBY Silver Bay Rlty

Tr Corp 16.70 -0.50

-2.91% 1,049,102 VPG Vishay Precision

Group Inc 15.40

-0.46 -2.90% 20,192 MTW Manitowoc

Company Inc (The)

18.78 -0.56 -2.90%

3,187,226 PFG.PRB Principal Finl

Group Inc 25.74

-0.76 -2.87% 2,173 NLY Annaly Capital

Management Inc 13.26

-0.39 -2.86%

11,960,769 AMID American

Midstream Partners

22.25 -0.65 -2.84%

33,379 RGS Regis Corp

17.00 -0.49 -2.80%

626,133 FIO Fusion-Io Inc

13.29 -0.38 -2.78%

4,018,332

nasdaq losers FOLD Amicus

Therapeutics Inc

2.54 -0.65 -20.38%

3,036,143 ORMP Oramed Pharm Inc

6.95 -1.64 -19.09%

214,564 EDAP EDAP TMS S.A.

2.68 -0.47 -14.92%

896,020 PXLW Pixelworks Inc

3.56 -0.54 -13.17%

1,203,566 CERE Ceres Inc

3.29 -0.47 -12.50%

721,424 VRTA Vestin Realty

Mortgage I Inc 1.46

-0.20 -12.05%

18,645 SPRO SmartPros Ltd

1.55 -0.20 -11.43%

138 OXBT Oxygen

Biotherapeutics Inc

2.69 -0.34 -11.22%

18,694 EONC eOn

Communications Corp

0.80 -0.09 -10.56%

1,614 ATRM Aetrium Inc

0.56 -0.07 -10.48%

12,600 BVA Cordia Bancorp

Inc 4.51 -0.49

-9.80% 1,869 MOBI Sky-Mobi Ltd

3.04 -0.33 -9.79%

209,377 VBFC Village Bank &

Trust Financial Co

1.77 -0.18 -9.44%

16,871 DCTH Delcath Systems

Inc 0.49 -0.05

-9.15% 7,098,632 ABCD Cambium Learning

Grp Inc 1.34 -0.13

-8.84% 500 LOOK LookSmart Ltd

0.73 -0.07 -8.75%

57,999 MBLX Metabolix Inc

1.46 -0.14 -8.75%

112,202 RVLT Revolution

Lighting Technolo

4.00 -0.38 -8.68%

2,397,362 GNMK Genmark

Diagnostics Inc 10.97

-1.00 -8.35% 526,042 LBIX Leading Brands

Inc 3.37 -0.29

-7.92% 44,201 BLIN Bridgeline

Digital Inc 1.18

-0.10 -7.81% 212,036 FFNM First Federal of

Northern Michigan

Bancorp Inc 4.16

-0.33 -7.35% 100 XRSC Xrs Corp

2.40 -0.19 -7.34%

11,436 LTON Linktone Ltd

3.43 -0.27 -7.30%

39,028 CWTR Coldwater Creek

Inc 2.45 -0.19

-7.20% 532,626 REXI Resource America

Inc 8.17 -0.63

-7.16% 27,416 RMGN Scg Finl

Acquisition Corp

11.10 -0.85 -7.11%

100 XIDE Exide

Technologies 0.22

-0.02 -6.95%

8,905,983 CLSN Celsion Corp

1.21 -0.09 -6.92%

6,787,938 TAIT Taitron

Components Cl A 0.93

-0.07 -6.90% 1,500 ENVI Envivio Inc

1.92 -0.14 -6.80%

496,299 MDVN Medivation Inc

47.41 -3.45 -6.78%

5,377,565 AEGR Aegerion

Pharmaceuticals Inc

62.34 -4.47 -6.69%

1,058,306 QKLS Qkl Stores Inc

3.50 -0.25 -6.67%

31,390 ATAI ATA Inc 4.15

-0.30 -6.65% 151,750 COBR Cobra

Electronics Corp

3.10 -0.22 -6.63%

15,301 ULTR Ultrapetrol

Bahamas Ltd 2.75

-0.19 -6.46% 133,570 MSLI Merus Labs Intl

Inc New 0.81 -0.05

-6.28% 9,399 APWC Asia Pacific

Wire & Cable Co 3.47

-0.23 -6.22% 3,000 OCLS Oculus

Innovative Sciences I

3.02 -0.20 -6.21%

114,957 DYNT Dynatronics Corp

2.56 -0.17 -6.19%

2,199 PLUG Plug Power Inc

0.41 -0.03 -6.12%

3,470,532 AMRS Amyris Inc

2.62 -0.17 -6.09%

269,979 SMIT Schmitt

Industries Inc 2.82

-0.18 -6.00% 661 SVBI Severn Bancorp

Inc 4.60 -0.29

-5.95% 1,300 PTSX Point.360

0.95 -0.06 -5.94%

7,786 LRAD Lrad Corp

1.28 -0.08 -5.88%

543,687 WLDN Willdan Group

Inc 3.21 -0.20

-5.87% 10,306 FCEL FuelCell Energy

Inc 1.30 -0.08

-5.80% 3,822,378 ORRF Orrstown Finl

Svcs Inc 14.05

-0.85 -5.70% 7,999

amex losers TTTM.WSW T3

Motion Inc 0.01

-0.03 -65.00%

3,000 TWO.WS Two Hbrs Invt

Corp 1.35 -0.32

-19.16% 5,800 CUO Continental

Materials Corp 15.41

-3.54 -18.68%

8,153 PLM.RT Polymet Mining

Corp 0.09 -0.02

-16.12%

2,231,527 TTTM T3 Motion Inc

0.05 -0.01 -15.20%

681,692 IGC.WS India

Globalization Cap Inc

0.01 -0.00 -14.38%

200 IDN Intelli Check

Mobilisa Inc 0.43

-0.06 -12.24%

32,856 CHGS China Gengsheng

Minerals Inc 0.15

-0.02 -11.76%

4,960 JOB General

Employment Enterprises

Inc 0.30 -0.04

-11.11% 5,949 DGAZ Credit Suisse

Nassau Brh 11.63

-1.44 -11.02%

607,491 AXU Alexco Resource

Corp. 1.18 -0.14

-10.61% 420,285 FPP.WS Fieldpoint

Petroleum Corp 0.63

-0.07 -10.60%

10,294 HUSA Houston American

Energy Corp 0.31

-0.03 -10.26%

371,474 THM International

Tower Hill Min 0.73

-0.08 -9.38% 778,253 SOQ Sonde Resources

Corp. 0.84 -0.08

-8.70% 160,056 NSU Nevsun Resources

Ltd. 3.16 -0.30

-8.67% 3,238,004 IHT InnSuites

Hospitality Trust

1.80 -0.16 -8.36%

200 CDY Cardero Resource

Corp. 0.13 -0.01

-7.54% 161,423 MVG MAG Silver Corp.

7.02 -0.57 -7.51%

268,370 KOLD Proshares Tr Ii

74.54 -5.94 -7.38%

38,517 GSS Golden Star

Resources Ltd. 0.50

-0.04 -7.31%

3,174,722 GPR GeoPetro

Resources Company

0.07 -0.01 -7.14%

14,205 ETAK Elephant Talk

Comm Corp 0.68

-0.05 -6.85% 387,384 ASM Avino Silver &

Gold Mines Ltd. 0.95

-0.07 -6.67% 63,711 OBT Orbital Corp

2.54 -0.17 -6.41%

1,000 CVOL Citigroup Inc

New 12.80 -0.82

-6.01% 5,425 TAS Tasman Metals

Ltd. 0.63 -0.04

-5.84% 34,300 GASX Direxion Daily

Natural Gas Related Bear

3X Shares 11.58

-0.71 -5.78% 173,626 EWV ProShares

UltraShort MSCI Japan

20.59 -1.22 -5.59%

96,689 YANG Direxion Shs Etf

Tr 49.06 -2.87

-5.53% 4,042 RUSS Direxion Shs Etf

Tr 20.27 -1.18

-5.50% 92,229 OESX Orion Energy

Systems Inc 2.22

-0.13 -5.33% 35,733 AAU Almaden Minerals

Ltd. 1.60 -0.09

-5.33% 108,313 RGRP Royal Bk Of

Scotland Plc 19.52

-1.06 -5.15% 200 EMXX Eurasian

Minerals Inc. 1.33

-0.07 -5.00% 108,780 LSG Lake Shore Gold

Corp. 0.29 -0.02

-5.00% 321,471 SILJ Factorshares Tr

11.29 -0.58 -4.88%

13,300 WRN Western Copper &

Gold Corp 0.59

-0.03 -4.84% 23,600 VHC Virnetx Hldg

Corp 23.32 -1.18

-4.82% 721,885 GRN iPath Global

Carbon ETN 5.81

-0.29 -4.76% 22,975 UWN Nevada Gold &

Casinos Inc 1.02

-0.05 -4.67% 25,624 RBY Rubicon Minerals

Corporation 1.65

-0.08 -4.62% 274,745 TPI Tianyin

Pharmaceutical Company

Inc 0.51 -0.02

-4.51% 24,145 UAMY United States

Antimony Corp 1.06

-0.05 -4.50% 96,418 BRN Barnwell

Industries Inc 3.20

-0.15 -4.48% 1,877 AXX Alderon Iron Ore

Corp 0.95 -0.04

-4.44% 40,020 AKG Asanko Gold Inc

2.38 -0.11 -4.42%

154,607 ERY Direxion Shs Etf

Tr 29.09 -1.33

-4.37% 531,622 GRH Greenhunter Res

Inc 1.10 -0.05

-4.34% 32,883 NTS Nts Inc Nev

1.33 -0.06 -4.32%

164,504

bb losers MONT Monster Offers

0.23 -0.52 -69.33%

14,563 PVRS Providence Res

Inc 0.01 -0.01

-48.00% 251,135 JRRD Journal

Radiology Inc 0.00

-0.00 -42.86%

103,726,144 PCBS Provident

Community Bancshares Inc

0.88 -0.62 -41.33%

3,499 PWDY Powerdyne Intl

Inc 0.09 -0.06

-40.00% 4,000 DUCP Daulton Cap Corp

0.01 -0.00 -28.57%

704,845 DEWM Dewmar Intl Bmc

Inc 0.00 -0.00

-26.09%

14,341,700 GRST Greenestone

Healthcare Corp 0.14

-0.05 -25.00%

263,683 GSTV Global Stevia

Corp 0.01 -0.00

-25.00% 25,425 ATSR Asia Travel Corp

0.40 -0.13 -24.53%

690 ESPI E S P Res Inc

0.02 -0.00 -20.95%

708,706 XSPY Spy Inc 1.12

-0.28 -20.00%

5,025 TRGM Targeted Med

Pharma Inc 0.65

-0.16 -19.74%

75,561 HJOE Hangover Joes

Hldg Corp 0.03

-0.01 -18.45%

365,663 BMIX Brazil Minerals

Inc 0.21 -0.04

-17.60% 754,645 JMSN Jameson Stanford

Res Corp 0.81

-0.17 -17.08%

21,155 OREO American Liberty

Pete Corp 0.02

-0.00 -16.67%

28,996 CGHC Capital Group

Hldgs Inc 0.07

-0.01 -15.38%

61,415 PMCM Primco Mgmt Inc

0.00 -0.00 -15.38%

3,054,410 IPRU Innovative Prod

Opportunitie 0.00

-0.00 -15.38%

8,189,907 FSRL First Reliance

Bancshares In 1.50

-0.27 -15.25%

1,000 UREE U S Rare Earths

Inc 1.71 -0.29

-14.50% 7,650 GYPH Gryphon Gold

Corporation 0.02

-0.00 -14.44%

5,000 SSNT Silversun

Technologies Inc

0.15 -0.02 -14.41%

502 INIS International

Isotopes Inc 0.12

-0.02 -14.29%

9,960 WTXR West Tex Res Inc

0.60 -0.10 -14.29%

350 ISLT Islet Sciences

Inc 0.30 -0.05

-14.26% 8,678 BCYP Blue Calypso Inc

0.13 -0.02 -14.19%

515,978 RJDG Rjd Green Inc

0.11 -0.02 -12.80%

1,253,844 PHRX Pharmagen Inc

0.03 -0.00 -12.75%

157,295 SNTI Senesco

Technologies Inc

0.03 -0.00 -12.62%

1,099,222 GRZG Grizzly Gold

Corp 0.28 -0.04

-12.50% 1,400 SWVI Swingplane

Ventures Inc 0.03

-0.00 -12.47%

567,933 ADMC Americas Diamond

Corp 0.16 -0.02

-12.43% 2,643 CNTO Centor Inc

0.78 -0.11 -12.36%

65,900 CNOZ Cono Italiano

Inc Nev 0.01 -0.00

-12.26% 557,200 PSSS Puissant Inds

Inc 0.22 -0.03

-12.00% 42,500 BFGC Bullfrog Gold

Corp 0.22 -0.03

-11.57% 1,000 DYNR Dynaresource Inc

2.00 -0.25 -11.11%

9,231 YPPN Yappn Corp

0.28 -0.04 -11.11%

5,184,763 GWIV Globalwise Invts

Inc 0.13 -0.02

-10.71% 24,500 ARTH Arch

Therapeutics Inc

0.77 -0.09 -10.47%

1,928,450 ACCS African Copper

Corp 0.13 -0.02

-10.34% 28,700 EVSI Envision Solar

International 0.18

-0.02 -9.55% 25,400 ECPN El Capitan

Precious Metals I

0.15 -0.02 -9.38%

136,201 SNPD Southern Prods

Inc 0.06 -0.01

-8.57% 30,331 LTUM Lithium Corp

0.03 -0.00 -8.29%

49,845 PUNL Punchline Res

Ltd 0.01 -0.00

-8.26% 466,825 CYRX Cryoport Inc

0.24 -0.02 -7.65%

114,022 TFER Titan Iron Ore

Corp 0.07 -0.01

-7.59% 49,769

nyse actives PFE Pfizer Inc

29.16 +0.07 +0.24%

152,088,553 BAC Bank Of America

Corporation 13.21

+0.14 +1.07%

115,455,134 S Sprint Nextel

Corp 7.22 -0.10

-1.37% 48,714,703 GE General Electric

Co 23.77 +0.25

+1.06% 39,282,823 C Citigroup Inc

49.36 +0.14 +0.28%

32,131,742 WLT Walter

Industries Inc 11.70

-0.43 -3.54%

32,014,757 AMD Advanced Micro

Devices Inc 4.05

+0.11 +2.79%

31,973,230 F Ford Motor Co

15.55 +0.18 +1.17%

31,359,990 ZTS Zoetis Inc

30.96 +0.16 +0.52%

26,785,572 T AT&T Inc

35.76 -0.15 -0.42%

23,365,562 RAD Rite Aid

Corporation 3.14

+0.05 +1.62%

21,262,302 NOK Nokia Corp

3.69 +0.07 +1.93%

20,846,388 ANR Alpha Natural

Resources Inc 5.67

-0.33 -5.50%

20,513,030 PBR Petroleo

Brasileiro SA 15.64

UNCH UNCH

18,836,658 JPM JPMorgan Chase &

Co 53.85 +0.72

+1.36% 16,857,603 WFC Wells Fargo & Co

40.61 +0.45 +1.12%

15,501,447 SFD Smithfield Foods

Inc 33.08 +0.28

+0.85% 15,144,049 MS Morgan Stanley

26.21 +0.38 +1.47%

15,087,440 EMC EMC Corp

24.83 +0.07 +0.28%

14,902,949 RF Regions

Financial Corp 8.97

-0.01 -0.11%

14,743,403 TEX Terex Corp

29.29 -2.45 -7.72%

14,503,001 AIG American Intl

Group Inc 45.15

-0.23 -0.51%

14,223,075 HPQ Hewlett-Packard

Co 25.16 +0.42

+1.70% 13,241,651 ELN Elan Corp PLC

13.49 -0.17 -1.24%

13,142,825 AA Alcoa Inc

8.11 -0.01 -0.12%

12,909,871 MRK Merck & Co Inc

New 47.80 -0.15

-0.31% 12,485,297 VALE Vale S A

14.16 +0.03 +0.21%

12,415,215 KO Coca-Cola Co

40.68 +0.34 +0.84%

12,411,010 XOM Exxon Mobil Corp

91.51 +0.93 +1.03%

12,031,697 NLY Annaly Capital

Management Inc 13.26

-0.39 -2.86%

11,960,769 YGE Yingli Green

Energy Holdings 3.25

+0.38 +13.24%

11,562,332 FCX Freeport-McMoRan

Copper & Gold Inc

29.66 +0.09 +0.30%

11,307,491 ACI Arch Coal Inc

4.09 -0.16 -3.76%

11,044,712 CX Cemex SAB de CV

10.31 -0.15 -1.43%

10,940,233 CHK Chesapeake

Energy Corp 21.04

+0.36 +1.74%

10,767,395 GM General Motors

Co. 33.73 -0.56

-1.63% 10,195,407 WY Weyerhaeuser Co

28.66 +0.37 +1.31%

10,177,745 SCHW Charles Schwab

Corp (The) 20.32

+0.61 +3.07%

9,916,548 VZ Verizon

Communications Inc

50.71 -0.36 -0.70%

9,887,822 BSX Boston

Scientific Corp 9.64

+0.13 +1.37%

9,842,679 BMY Bristol-Myers

Squibb Co 46.44

-0.36 -0.77%

9,537,039 ALU Alcatel-Lucent

1.90 +0.02 +1.06%

9,450,968 TSM Taiwan

Semiconductor

Manufacturing Co Ltd

18.12 +0.13 +0.72%

9,449,088 HD Home Depot Inc

76.14 -0.45 -0.59%

9,315,859 ECA EnCana

Corporation 17.70

+0.23 +1.32%

9,173,923 GNW Genworth

Financial Inc 11.20

+0.20 +1.82%

9,113,743 CLF Cliffs Nat Res

Inc 17.69 -0.05

-0.28% 9,080,310 DAL Delta Air Lines

Inc 18.82 -0.03

-0.16% 8,832,447 KEY KeyCorp 10.42

+0.01 +0.10%

8,790,761 BLC Belo Corp

14.19 +0.18 +1.28%

8,698,567

nasdaq actives SIRI Sirius XM Radio

Inc 3.34 +0.07

+2.14% 52,910,610 MU Micron

Technology Inc 13.24

+0.48 +3.76%

50,588,250 MSFT Microsoft

Corporation 35.00

+0.60 +1.74%

49,672,492 CSCO Cisco Systems

Inc 24.70 +0.61

+2.53% 46,042,721 INTC Intel

Corporation 25.10

+0.18 +0.72%

42,653,010 FB Facebook Inc

24.02 +0.39 +1.66%

33,664,419 QQQ PowerShares QQQ

72.98 +0.70 +0.97%

32,443,498 ORCL Oracle

Corporation 34.27

+0.50 +1.48%

19,399,590 SPLS Staples Inc

16.43 +0.39 +2.43%

18,822,108 GRPN Groupon Inc

7.69 +0.04 +0.52%

17,609,971 QCOM QUALCOMM Inc

62.07 +0.69 +1.12%

13,528,404 AMAT Applied

Materials Inc 15.78

+0.37 +2.40%

13,248,487 NWSA News Corp

31.28 -0.01 -0.03%

12,606,014 BBRY Research in

Motion Limited 14.30

-0.14 -0.97%

12,319,958 MDLZ Mondelez Intl

Inc 30.34 +0.53

+1.78% 11,430,424 KNDI Kandi

Technologies Corp

7.79 +1.52 +24.24%

11,340,602 FTR Frontier

Communications Corp

4.08 -0.14 -3.32%

11,054,148 VOD Vodafone Group

PLC 28.56 +0.40

+1.42% 10,356,053 YHOO Yahoo! Inc

26.54 +0.26 +0.99%

10,289,754 GILD Gilead Sciences

Inc 51.03 -1.20

-2.30% 10,079,144 CMCSA Comcast Corp New

40.08 +0.34 +0.86%

9,845,117 MNKD MannKind Corp

7.54 -0.17 -2.20%

9,834,289 AAPL Apple Inc

432.00 +1.95 +0.45%

9,265,779 ARNA Arena

Pharmaceuticals Inc

7.50 -0.28 -3.60%

9,249,545 ZNGA Zynga Inc

2.87 +0.05 +1.77%

9,052,127 HBAN Huntington

Bancshares Inc 7.56

+0.03 +0.40%

9,004,618 AGNC American Capital

Agency Corp 25.33

-0.19 -0.74%

8,906,966 XIDE Exide

Technologies 0.22

-0.02 -6.95%

8,905,983 NEWL Newlead Holdings

Ltd 0.29 +0.15

+104.29%

8,686,658 HIMX Himax

Technologies Inc

5.65 +0.26 +4.82%

8,678,884 DELL Dell Inc

13.41 +0.02 +0.15%

8,444,278 LINE Linn Energy Llc

30.52 -0.55 -1.77%

7,943,759 MRVL Marvell

Technology Group Ltd

11.34 +0.33 +3.00%

7,829,846 EBAY eBay Inc

52.07 +0.78 +1.52%

7,824,356 BRCD Brocade

Communications Systems

Inc 5.78 -0.21

-3.51% 7,691,203 CSIQ Canadian Solar

Inc 10.12 +0.72

+7.66% 7,349,354 DCTH Delcath Systems

Inc 0.49 -0.05

-9.15% 7,098,632 SYMC Symantec Corp

22.33 +0.12 +0.54%

7,083,003 TSLA Tesla Motors,

Inc 102.20 +1.90

+1.89% 7,075,640 FSLR First Solar Inc

45.34 +0.63 +1.41%

7,068,919 ATVI Activision

Blizzard Inc 14.73

+0.17 +1.17%

7,018,284 CLWR Clearwire Corp

New 4.63 UNCH

UNCH 7,005,621 FITB Fifth Third

Bancorp 18.29 -0.02

-0.11% 6,971,420 CLSN Celsion Corp

1.21 -0.09 -6.92%

6,787,938 TXN Texas

Instruments Inc 35.78

+0.30 +0.85%

6,750,824 WIN Windstream Corp

8.13 -0.18 -2.17%

6,679,292 BRCM Broadcom Corp

34.28 +0.49 +1.45%

6,624,350 NVDA NVIDIA Corp

14.49 +0.14 +0.98%

6,374,706 CPST Capstone Turbine

Corp 1.11 -0.05

-4.31% 5,957,536 ATML Atmel Corp

7.84 +0.10 +1.29%

5,784,045

amex actives SPY SPDR S&P 500 ETF

164.44 +1.27 +0.78%

136,295,578 EWJ iShares MSCI

Japan Index Fund

11.15 +0.29 +2.67%

64,032,607 EEM iShares MSCI

Emerging Markets Index

ETF 39.67 +0.36

+0.92% 59,802,740 VXX Barclays Bk Plc

20.38 -0.41 -1.97%

49,128,697 XLF Financial Select

Sector SPDR ETF 19.74

+0.19 +0.97%

46,204,839 IWM iShares Russell

2000 Index Fund 98.35

+0.64 +0.65%

33,311,385 VWO Vanguard FTSE

Emerging Markets ETF

40.07 +0.28 +0.70%

20,617,760 FXI iShares

FTSE/Xinhua China 25

Index Fund 34.48

+0.50 +1.47%

18,915,972 EFA iShares MSCI

EAFE Index ETF 60.66

+0.86 +1.44%

17,560,398 XIV Credit Suisse

Nassau Brh 20.77

+0.43 +2.11%

16,362,075 EWZ iShares MSCI

Brazil Index ETF

47.38 -0.25 -0.52%

14,429,248 SDS Proshares Tr

39.40 -0.64 -1.60%

12,971,945 TZA Direxion Shs Etf

Tr 31.02 -0.53

-1.68% 12,482,583 XLU SPDR Utilities

Select Sector ETF

38.12 +0.12 +0.32%

12,428,792 XLE Energy Select

Sector SPDR ETF 81.06

+1.15 +1.44%

11,097,532 IYR iShares Dow

Jones U.S. Real Estate

Index ETF 68.20

+0.09 +0.13%

10,786,096 DXJ WisdomTree Japan

Total Dividend Fund

44.01 +1.25 +2.92%

10,105,006 XLP Consumer Staples

Select Sector SPDR

41.06 +0.36 +0.88%

9,876,284 SPXU Proshares Tr

23.27 -0.56 -2.35%

9,579,070 TVIX Credit Suisse Ag

Nassau Brh 3.09

-0.12 -3.74%

9,476,847 TNA Direxion Small

Cap Bull 3x Shares

49.21 +0.95 +1.97%

9,278,551 FAZ Direxion Shs Etf

Tr 32.95 -0.88

-2.60% 8,666,562 GDX Market Vectors

Gold Miners ETF 28.19

+0.07 +0.25%

8,644,865 XLI Select Sector

SPDR: Industrial Select

Sector SPDR Fund

43.64 +0.34 +0.79%

8,527,341 XLV Health Care

Select Sector SPDR

48.65 +0.11 +0.23%

8,437,356 NUGT Direxion Shs Etf

Tr 9.60 +0.02

+0.21% 7,998,258 ITB iShares Dow

Jones U.S. Home

Construction Index Fund

24.28 +0.39 +1.63%

6,893,517 DIA Spdr Dow Jones

Indl Avrg Etf 151.78

+1.12 +0.74%

6,694,917 XLK SPDR Technology

Select Sector ETF

31.67 +0.29 +0.92%

6,588,321 FAS Direxion Shs Etf

Tr 65.97 +1.68

+2.61% 6,503,849 SLV iShares Silver

Trust ETF 21.10

-0.23 -1.08%

6,448,676 AMLP Alps Etf Tr

17.68 +0.10 +0.57%

6,364,327 TLT iShares Barclays

20+ Year Treasury Bond

Fund 113.22 -0.60

-0.53% 5,982,073 XHB SPDR S&P

Homebuilders ETF

31.29 +0.46 +1.49%

5,811,915 SPXS Direxion Shs Etf

Tr 10.34 -0.23

-2.18% 5,519,190 SSO ProShares Ultra

S&P500 ETF 80.07

+1.21 +1.53%

5,516,597 UNG United States

Natl Gas Fund 20.70

+0.73 +3.66%

5,148,239 RSX Market Vectors

Russia ETF Trust

25.67 +0.51 +2.03%

5,144,353 IVV iShares S&P 500

Index ETF 165.36

+1.34 +0.82%

5,003,840 QID Proshares Tr

22.81 -0.45 -1.93%

4,945,969 XLY SPDR Consumer

Discretionary Select

Sector ETF 56.66

+0.31 +0.55%

4,676,702 XLB Materials Select

Sector SPDR ETF 40.39

+0.34 +0.85%

4,488,543 TBT Proshares Tr

69.06 +0.68 +0.99%

4,412,760 XRT SPDR S&P Retail

ETF 78.06 +0.44

+0.57% 4,313,915 USO United State Oil

Fund LP 34.76 +0.02

+0.06% 4,296,019 LNG Cheniere Energy

Inc 27.58 +0.02

+0.07% 4,291,617 JNK SPDR Barclays

Capital High Yield Bond

ETF 40.32 +0.10

+0.25% 4,270,043 UVXY Proshares Tr Ii

70.49 -3.00 -4.08%

4,258,472 IAU Ishares Gold

Trust 13.45 -0.06

-0.44% 4,166,772 SH ProShares Short

S&P500 29.04 -0.24

-0.82% 4,156,150

bb actives JRRD Journal

Radiology Inc 0.00

-0.00 -42.86%

103,726,144 FNMA Fannie Mae

1.69 +0.16 +10.46%

30,255,122 FMCC Freddie Mac

1.54 +0.15 +10.79%

15,947,599 AEGY Alternative

Energy Partners 0.00

+0.00 +12.50%

14,990,354 QLTS Q Lotus Hldgs

Inc 0.01 +0.00

+95.12%

14,562,492 DEWM Dewmar Intl Bmc

Inc 0.00 -0.00

-26.09%

14,341,700 AHFD Active Health

Foods Inc 0.00

UNCH UNCH

14,000,000 IPRU Innovative Prod

Opportunitie 0.00

-0.00 -15.38%

8,189,907 BIZM Biozoom Inc

3.70 +0.50 +15.63%

8,123,553 CBAI Cord Blood Amer

Inc 0.00 -0.00

-7.14% 6,942,442 REAC Real Estate

Contacts Inc 0.00

+0.00 +20.00%

6,206,168 ACTC Advanced Cell

Technology Inc 0.08

UNCH UNCH

5,680,875 YPPN Yappn Corp

0.28 -0.04 -11.11%

5,184,763 SFMI Silver Falcon

Mng Inc 0.01 -0.00

-4.76% 4,914,000 PHOT Growlife Inc

0.05 +0.00 +0.21%

3,660,173 PMCM Primco Mgmt Inc

0.00 -0.00 -15.38%

3,054,410 MFTH Medisafe 1

Technologies Corp

0.00 -0.00 -6.67%

2,202,600 APDN Applied Dna

Sciences Inc 0.22

-0.01 -5.08%

2,045,397 TALK Italk Inc

0.92 +0.13 +15.82%

2,041,558 ARTH Arch

Therapeutics Inc

0.77 -0.09 -10.47%

1,928,450 NORX Norstra Energy

Inc 0.70 +0.03

+4.01% 1,787,820 CTSO Cytosorbents

Corp 0.13 -0.00

-0.79% 1,607,871 ADXS Advaxis Inc

0.04 UNCH UNCH

1,566,518 FMCK.J Federal Home Ln

Mtg Corp 5.18

-0.02 -0.38%

1,555,417 DMHI Dmh Intl Inc

0.00 -0.00 -2.50%

1,378,660 RJDG Rjd Green Inc

0.11 -0.02 -12.80%

1,253,844 SNTI Senesco

Technologies Inc

0.03 -0.00 -12.62%

1,099,222 LQMT Liquidmetal

Technologies Inc

0.07 -0.00 -0.82%

1,016,934 NPWZ Neah Power

Systems Inc 0.01

-0.00 -5.17% 835,000 AEMD Aethlon Med Inc

0.11 +0.02 +15.79%

769,566 ELTP Elite

Pharmaceuticals Inc

0.07 UNCH UNCH

766,300 TPIV Tapimmune Inc

0.04 +0.00 +2.94%

765,441 VNTH Vantage Health

0.01 +0.00 +30.00%

762,999 BMIX Brazil Minerals

Inc 0.21 -0.04

-17.60% 754,645 PBCW Pub Crawl Hldgs

Inc 0.01 +0.00

+33.33% 749,700 FNMA.H Federal Natl Mtg

Assn 4.10 -0.03

-0.73% 710,900 ESPI E S P Res Inc

0.02 -0.00 -20.95%

708,706 DUCP Daulton Cap Corp

0.01 -0.00 -28.57%

704,845 MIMV Mimvi Inc

0.09 +0.01 +6.36%

699,451 FNMA.S Federal Natl Mtg

Assn 5.00 -0.13

-2.53% 696,949 WDDD Worlds Inc New

0.44 -0.03 -5.38%

695,145 PZOO Pazoo Inc

0.02 -0.00 -0.50%

667,107 TQLA Montalvo Spirits

Inc 0.92 +0.05

+5.14% 637,789 GTSO Green Technology

Solutions I 0.04

+0.00 +4.23% 584,103 SWVI Swingplane

Ventures Inc 0.03

-0.00 -12.47%

567,933 CNOZ Cono Italiano

Inc Nev 0.01 -0.00

-12.26% 557,200 AAPH American Petro

Hunter Inc 0.01

-0.00 -0.83% 556,257 CSOC Caduceus

Software Sys Corp

0.00 +0.00 +17.65%

541,000 BCYP Blue Calypso Inc

0.13 -0.02 -14.19%

515,978 AUGT Augme

Technologies Inc

0.39 +0.02 +4.00%

473,563

advance declines Advances & Declines NYSE AMEX NASDAQ

BB Advancing Issues

2,707 (65%) 214

(46%) 1,565 (61%)

142 (34%) Declining Issues

1,342 (32%) 223

(48%) 889 (35%)

174 (41%) Unchanged Issues

99 (2%) 27 (6%) 108 (4%)

107 (25%) Total Issues 4,148

464 2,562 423 New Highs 166

5 523 42 New Lows 78

14 81 68 Up Volume

2,385,495,714 (69%)

39,767,559 (50%)

1,123,841,462 (71%)

111,878,695 (35%) Down Volume

1,028,408,163 (30%)

34,510,197 (43%)

432,814,514 (27%)

180,055,155 (57%) Unchanged Volume

50,984,419 (1%)

5,662,078 (7%)

23,849,070 (2%)

25,725,516 (8%) Total Volume

3,464,888,2961

79,939,8341

1,580,505,0461

317,659,3661

Rising on Unusual Volume What does this mean? Symbol Name Last

Trade Change Vol. %

Change at Investors.com SEIC SEI Investments

Company 29.62 3:59PM EDT

0.91 (3.17%)	180%	

Stock Checkup RH Restoration

Hardware Holdings I

71.92 4:00PM EDT

3.45 (5.04%) 180%

Stock Checkup EQM EQT Midstream

Partners, LP Comm

50.62 4:03PM EDT

1.30 (2.64%) 152%

Stock Checkup BLKB Blackbaud, Inc.

34.15 4:00PM EDT

1.81 (5.60%) 122%

Stock Checkup ENV Envestnet, Inc

Common Stock 24.94

4:00PM EDT 2.20

(9.67%) 82% Stock

Checkup

Falling on Unusual

Volume What does this mean? Symbol Name Last

Trade Change Vol. %

Change at Investors.com TEX Terex

Corporation Common Stock

29.29 4:04PM EDT

2.45 (7.72%) 511%

Stock Checkup MDVN Medivation, Inc.

47.41 4:00PM EDT

3.45 (6.78%) 455%

Stock Checkup LINE Linn Energy, LLC

30.52 4:00PM EDT

0.55 (1.77%) 249%

Stock Checkup SIRO Sirona Dental

Systems, Inc. 64.14

4:00PM EDT 0.82

(1.26%) 165% Stock

Checkup LBTYK Liberty Global

plc 67.31 4:00PM EDT

1.68 (2.44%)	158%	

Stock Checkup

energy CLN13.NYM Crude

Oil Jul 13 97.84 8:15PM EDT

0.07 (0.07%)	Futures 

Chain HON13.NYM Heating

Oil Jul 13 2.95 8:14PM EDT

0.00 (0.07%)	Futures 

Chain NGU13.NYM Natural

Gas Sep 13 3.92 8:13PM EDT

0.02 (0.62%)	Futures 

Chain RBN13.NYM RBOB

Gasoline Jul 13 2.86 8:13PM EDT

0.01 (0.24%)	Futures 

Chainx

metals HGM13.CMX Copper

Jun 13 3.20 8:01PM EDT

0.00 (0.03%)	Futures 

Chain ZGQ13.CBT Gold 100

oz. Aug 13 1,382.40 8:35PM EDT

0.40 (0.03%)	Futures 

Chain GCN13.CMX Gold Jul

13 1,383.50 8:01PM EDT

0.50 (0.04%)	Futures 

Chain PAM13.NYM

Palladium Jun 13

729.55 5:40PM EDT

0.25 (0.03%)	Futures 

Chain PLM13.NYM Platinum

Jun 13 1,416.10 5:40PM EDT

30.40 (2.10%)	Futures 

Chain ZIN13.CBT Silver

5000 oz. Jul 13 21.93 8:35PM EDT

0.18 (0.82%)	Futures 

Chain SIM13.CMX Silver

Jun 13 21.92 8:01PM EDT

0.16 (0.73%)	Futures 

Chain

grains CN13.CBT Corn Jul

13 671.75 8:36PM EDT

3.25 (0.49%)	Futures 

Chain OZ13.CBT Oats Dec

13 386.00 8:20PM EDT

0.50 (0.13%)	Futures 

Chain RRN13.CBT Rough

Rice Jul 13 16.34 8:28PM EDT

0.01 (0.09%)	Futures 

Chain SMN13.CBT Soybean

Meal Jul 13 450.30 8:34PM EDT

1.20 (0.27%)	Futures 

Chain BON13.CBT Soybean

Oil Jul 13 48.94 8:33PM EDT

0.10 (0.20%)	Futures 

Chain SN13.CBT Soybeans

Jul 13 1,513.50 8:33PM EDT

1.00 (0.07%)	Futures 

Chain

livestock FCQ13.CME Feeder

Cattle Aug 13 144.25 8:13PM EDT

0.27 (0.19%)	Futures 

Chain LHN13.CME Lean

Hogs Jul 13 97.95 8:34PM EDT

0.08 (0.08%)	Futures 

Chain LCM13.CME Live

Cattle Jun 13 119.50 7:14PM EDT

0.32 (0.27%)	Futures 

Chain

softs CCN13.NYB Cocoa

Jul 13 2,226.00 8:01PM EDT

5.00 (0.23%)	Futures 

Chain KCN13.NYB Coffee

Jul 13 122.10 8:01PM EDT

0.25 (0.20%)	Futures 

Chain CTN13.NYB Cotton

Jul 13 87.43 8:01PM EDT

3.86 (4.23%)	Futures 

Chain LBN13.CME Lumber

Jul 13 281.50 7:00PM EDT

0.70 (0.25%)	Futures 

Chain OJN13.NYB Orange

Juice Jul 13 146.50 8:01PM EDT

0.70 (0.48%)	Futures 

Chain SBN13.NYB Sugar

1. 11 Jul 13 16.81

8:01PM EDT

0.12 (0.71%)	Futures 

Chain

indicies CRZ12.NYB CRB

Futures Price Dec 12

306.50 Dec 17 0.00 (0.00%) Futures

Chain ^DJC Dow Jones-UBS

Commodity Index 130.76 3:49PM EDT

0.39 (0.30%)	, More

GIM13.CME Goldman

Sachs Commodity Jun 13

637.00 10:10AM EDT

3.75 (0.59%)	Futures 

Chain ^XAU PHLX Gold/Silver

Sector 103.01 5:15PM EDT

0.45 (0.44%)	, More

gainers 92XZ13.NYM future

for 92X, December, 2013,

2.38 4:59PM EDT

1.73 (266.15%)	Futures 

Chain 92XZ14.NYM future

for 92X, December, 2014,

0.65 4:59PM EDT

1.73 (266.15%)	Futures 

Chain 93XZ13.NYM future

for 93X, December, 2013,

0.65 4:59PM EDT

1.73 (266.15%)	Futures 

Chain 93XZ14.NYM future

for 93X, December, 2014,

2.38 4:59PM EDT

1.73 (266.15%)	Futures 

Chain 93XZ15.NYM future

for 93X, December, 2015,

2.38 4:59PM EDT

1.73 (266.15%)	Futures 

Chain EAFZ13.NYM In

Delivery Month European

Unio 3.91 6:39PM EDT

11.17 (234.17%)	

Futures Chain EUAZ13.NYM Carbon

Dioxide CO2 European Uni

15.94 5:01PM EDT

11.17 (234.17%)	

Futures Chain 95XH14.NYM future

for 95X, March, 2014, tr

2.48 4:59PM EDT

1.73 (230.67%)	Futures 

Chain 95XM14.NYM future

for 95X, June, 2014, tra

0.75 4:59PM EDT

1.73 (230.67%)	Futures 

Chain 95XZ13.NYM future

for 95X, December, 2013,

2.48 4:59PM EDT

1.73 (230.67%)	Futures 

Chain 95XZ14.NYM future

for 95X, December, 2014,

0.75 4:59PM EDT

1.73 (230.67%)	Futures 

Chain 95XZ15.NYM future

for 95X, December, 2015,

0.75 4:59PM EDT

1.73 (230.67%)	Futures 

Chain 95XM13.NYM future

for 95X, June, 2013, tra

2.53 4:59PM EDT

1.73 (216.25%)	Futures 

Chain 95XU13.NYM future

for 95X, September, 2013

0.80 4:59PM EDT

1.73 (216.25%)	Futures 

Chain BCXN13.CBT Soybean

Crush Synthetic Futures

12.75 7:43PM EDT

4.50 (54.55%)	Futures 

Chain DAX13.CME Milk

Class III Futures,Nov-

2013 18.62 1:29PM EDT

0.07 (0.38%)	Futures 

Chain DAK14.CME Milk

Class III Futures,May-

2014 17.20 11:11AM EDT

0.04 (0.23%)	Futures 

Chain DAF14.CME Milk

Class III Futures,Jan-

2014 17.63 1:10PM EDT

0.03 (0.17%)	Futures 

Chain CBQ13.CME Butter

Cash-Settled Futures Set

162.75 11:51AM EDT

0.25 (0.15%)	Futures 

Chain DAH14.CME Milk

Class III Futures,Mar-

2014 17.18 2:09PM EDT

0.01 (0.06%)	Futures 

Chain DAZ13.CME Milk

Class III Futures,Dec-

2013 18.17 2:09PM EDT

0.01 (0.06%)	Futures 

Chain DAG14.CME Milk

Class III Futures,Feb-

2014 17.25 2:09PM EDT

0.03 (0.17%)	Futures 

Chain DAJ14.CME Milk

Class III Futures,Apr-

2014 17.12 12:11PM EDT

0.03 (0.17%)	Futures 

Chain CBM13.CME Butter

Cash-Settled Futures,Jun

155.55 Jun 14

0.45 (0.29%)	Futures 

Chain CBV13.CME Butter

Cash-Settled Futures Set

164.50 1:52PM EDT

0.50 (0.30%)	Futures 

Chain

losers DYF14.CME Dry Whey

Futures,Jan-2014

54.35 Jun 14

12.35 (22.72%)	Futures 

Chain SFRX13.CME Housing

(CSIs) San Francisco Fu

176.40 Mar 27

37.40 (21.20%)	Futures 

Chain MIAX15.CME Housing

(CSIs) Miami Futures,No

185.20 May 24

30.20 (16.31%)	Futures 

Chain SFRX15.CME Housing

(CSIs) San Francisco Fu

192.00 Jun 14

30.00 (15.63%)	Futures 

Chain CUSX16.CME Housing

(CSIs) Composite Index

198.00 Mar 25

30.80 (15.56%)	Futures 

Chain EAFZ14.NYM In

Delivery Month European

Unio 4.10 6:39PM EDT

0.66 (13.87%)	Futures 

Chain EAFZ15.NYM In

Delivery Month European

Unio 4.32 6:39PM EDT

0.67 (13.43%)	Futures 

Chain RLM13.NYM RBOB

Calendar Swap

Futures,Jun- 2.52 5:09PM EDT

0.35 (12.30%)	Futures 

Chain SMCH14.CME E-mini

S&P SmallCap 600 Futures

546.80 Jun 14

55.30 (10.02%)	Futures 

Chain BCXQ13.CBT Soybean

Crush Synthetic Futures

27.25 7:43PM EDT

2.50 (8.40%)	Futures 

Chain RBX14.NYM RBOB

Gasoline Nov 14 2.35 5:41PM EDT

0.18 (6.97%)	Futures 

Chain NGK19.NYM Natural

Gas May 19 4.50 5:40PM EDT

0.33 (6.74%)	Futures 

Chain RBN14.NYM RBOB

Gasoline Jul 14 2.61 5:41PM EDT

0.18 (6.39%)	Futures 

Chain QHX13.NYM Heating

Oil miNY Futures,Nov-20

2.80 5:41PM EDT

0.18 (5.88%)	Futures 

Chain QHU13.NYM Heating

Oil miNY Futures,Sep-20

2.80 5:41PM EDT

0.17 (5.86%)	Futures 

Chain NGZ20.NYM Natural

Gas Dec 20 5.35 5:40PM EDT

0.30 (5.28%)	Futures 

Chain BOSK14.CME Housing

(CSIs) Boston Futures S

164.20 Jun 14

8.60 (5.24%)	Futures 

Chain CHIK14.CME Housing

(CSIs) Chicago Futures

115.40 Jun 14

6.00 (5.20%)	Futures 

Chain NGV18.NYM Natural

Gas Oct 18 4.42 5:40PM EDT

0.23 (4.95%)	Futures 

Chain QMF14.NYM Crude

Oil miNY Futures,Jan-

2014 91.47 5:41PM EDT

4.60 (4.79%)	Futures 

Chain TIOQ13.NYM future

for TIO, August, 2013, t

108.00 7:35PM EDT

5.25 (4.64%)	Futures 

Chain TTZ13.NYM NYMEX

Cotton Futures,Dec-

2013,C 0.85 5:41PM EDT

0.04 (4.60%)	Futures 

Chain NGN20.NYM Natural

Gas Jul 20 5.00 5:40PM EDT

0.23 (4.43%)	Futures 

Chain CLU15.NYM Crude

Oil Sep 15 83.95 5:39PM EDT

3.73 (4.25%)	Futures 

Chain QIN14.CMX Silver

miNY Futures,Jul-2014

21.50 8:01PM EDT

0.50 (2.27%)	Futures 

Chain

indicies

Jun 14

NYSE GAINERS NNA.WS Navios Maritime Acquis Corp 0.00 +0.00 +64.00% 400 RH Restoration Hardware Hldgs I 68.47 +9.51 +16.13% 3,148,154 ARL American Realty Investors Inc 4.50 +0.49 +12.22% 3,840 DL China Distance Education Holdings Limited 7.76 +0.79 +11.34% 132,528 OC.WSB Owens Corning New 1.78 +0.18 +11.25% 27,655 ELN Elan Corp PLC 13.66 +1.05 +8.33% 56,047,976 TWC Time Warner Cable Inc 103.93 +7.78 +8.09% 9,007,036 INVN Invensense Inc 14.65 +1.05 +7.72% 5,349,001 PRIS Promotora De Informaciones S 1.14 +0.08 +7.55% 58,573 TAOM Taomee Hldgs Ltd 4.30 +0.29 +7.23% 77,798 BEE Strategic Hotels & Resorts Inc 8.99 +0.55 +6.52% 7,260,567 SUNE Sunedison Inc 8.48 +0.51 +6.40% 6,741,956 ISH International Shipholding Corp 21.10 +1.24 +6.24% 108,951 PRIS.B Promotora De Informaciones S 1.20 +0.07 +6.19% 87,084 EQM Eqt Midstream Partners Lp 49.32 +2.68 +5.75% 372,171 FAC First Acceptance Corp 1.35 +0.07 +5.63% 5,526 BRP Brookfield Residential Pptys 22.88 +1.13 +5.20% 445,850 TSL Trina Solar Limited 5.93 +0.29 +5.14% 4,017,829 NEE.PRJ Nextera Energy Cap Hldgs Inc 23.35 +1.10 +4.94% 103,570 NGVC Natural Grocers By Vitamin C 29.00 +1.31 +4.73% 91,351 CCH Coca-Cola Hbc Ag 24.80 +1.10 +4.64% 20,713 YELP Yelp Inc 30.84 +1.36 +4.61% 1,013,246 TCI Transcontinental Realty Investors Inc 6.89 +0.29 +4.45% 2,286 ZB.PRG Zions Bancorporation 26.76 +1.13 +4.41% 1,746 PSB.PRT Ps Business Pks Inc Calif 24.75 +1.04 +4.39% 33,575 WRB.PRB Berkley W R Corp 23.95 +1.00 +4.36% 20,136 KS KapStone Paper & Packaging Corp 38.09 +1.59 +4.36% 359,824 AFSD Aflac Inc 24.64 +1.02 +4.32% 107,619 PFK Prudential Finl Inc 27.55 +1.12 +4.24% 16,985 AMID American Midstream Partners 22.90 +0.92 +4.19% 26,355 PRE.PRE Partnerre Ltd 27.32 +1.07 +4.08% 55,068 WSR Whitestone Reit 16.75 +0.65 +4.04% 124,812 ASR Grupo Aeroportuario Del Sure 112.56 +4.31 +3.98% 88,523 GME Gamestop Corp New 39.01 +1.48 +3.94% 6,065,806 RHP Ryman Hospitality Pptys Inc 36.40 +1.38 +3.94% 2,099,523 SRI Stoneridge Inc 11.67 +0.44 +3.92% 256,209 FRO Frontline Ltd 1.87 +0.07 +3.89% 861,408 WGP Western Gas Equity Partners 39.09 +1.46 +3.88% 38,953 HASI Hannon Armstrong Sust Infr C 11.29 +0.42 +3.86% 126,909 NEE.PRI Nextera Energy Cap Hldgs Inc 23.26 +0.85 +3.79% 75,800 EJ E House China Holdings Ltd 4.69 +0.17 +3.76% 381,380 PFG.PRB Principal Finl Group Inc 26.50 +0.95 +3.72% 7,355 SWI Solarwinds Inc 40.93 +1.45 +3.67% 833,501 LNKD Linkedin Corp 178.24 +6.22 +3.62% 3,376,501 NCT Newcastle Investment Corp 5.46 +0.19 +3.61% 8,281,890 CVC Cablevision Systems Corp 14.68 +0.51 +3.60% 5,274,242 HK Halcon Res Corp 5.53 +0.19 +3.56% 8,431,888 ANFI Amira Nature Foods Ltd 8.15 +0.28 +3.56% 125,959 BCH Banco de Chile 86.95 +2.95 +3.51% 7,002 NRF Northstar Realty Finance Corp 9.16 +0.31 +3.50% 13,245,110

NASDAQ GAINERS BCSB BCSB Bancorp Inc 21.79 +4.82 +28.40% 435,646 BLIN Bridgeline Digital Inc 1.28 +0.27 +26.73% 187,044 CDXS Codexis Inc 2.72 +0.55 +25.35% 1,790,054 LRAD Lrad Corp 1.36 +0.20 +17.24% 1,698,185 MOBI Sky-Mobi Ltd 3.37 +0.49 +17.01% 301,282 CARV Carver Bancorp Inc 5.80 +0.80 +15.98% 8,320 PBIP Prudential Bancorp Inc 9.60 +1.26 +15.11% 13,227 DCTH Delcath Systems Inc 0.54 +0.07 +14.87% 5,543,208 HAST Hastings Entertainment Inc 4.16 +0.52 +14.29% 67,704 QKLS Qkl Stores Inc 3.75 +0.46 +14.07% 2,973 BVA Cordia Bancorp Inc 5.00 +0.59 +13.38% 900 GRPN Groupon Inc 7.65 +0.79 +11.52% 62,381,727 PME Pingtan Marine Enterprise Lt 7.80 +0.80 +11.43% 789 RMGN Scg Finl Acquisition Corp 11.95 +1.20 +11.16% 2,400 RVLT Revolution Lighting Technolo 4.38 +0.44 +11.11% 3,675,171 UNXL Uni Pixel Inc 15.76 +1.57 +11.06% 1,724,644 VSCI Vision-Sciences Inc 1.02 +0.09 +9.44% 63,532 USMD Usmd Hldgs Inc 21.65 +1.75 +8.79% 16,012 RECV Recovery Energy Inc 1.63 +0.13 +8.67% 6,914 EONC eOn Communications Corp 0.89 +0.07 +8.54% 2,836 PGRX Prospect Global Res Inc 0.14 +0.01 +7.92% 367,569 PRTA Prothena Corp Plc 11.36 +0.80 +7.58% 114,364 MNOV MediciNova Inc 2.62 +0.18 +7.38% 13,212 HYGS Hydrogenics Corporation 14.57 +1.00 +7.37% 142,383 ZN Zion Oil & Gas Inc 1.98 +0.13 +7.03% 286,428 NTRI NutriSystem Inc 10.10 +0.65 +6.88% 1,066,598 MACK Merrimack Pharmaceuticals In 5.97 +0.38 +6.80% 555,675 SCTY Solarcity Corp 36.29 +2.26 +6.64% 3,982,436 TWMC Trans World Entertainment Corp 4.86 +0.30 +6.58% 20,829 BNSO Bonso Electronics International Inc 1.49 +0.09 +6.42% 5,100 ISNS Image Sensing Systems Inc 6.33 +0.38 +6.39% 13,793 BCOM B Communications Ltd 7.84 +0.47 +6.38% 1,100 DHRM Dehaier Medical Systems Limi 2.18 +0.13 +6.34% 102,367 AMIC American Independence Corp 7.45 +0.44 +6.34% 1,848 SVBI Severn Bancorp Inc 4.89 +0.29 +6.33% 4,485 WVVI Willamette Valley Vineyards Inc 4.74 +0.28 +6.28% 6,025 ZHNE Zhone Technologies Inc New 0.85 +0.05 +6.25% 83,891 CTCH CommTouch Software Ltd 3.08 +0.18 +6.21% 89,296 DYNT Dynatronics Corp 2.73 +0.16 +6.19% 2,511 ORMP Oramed Pharm Inc 8.59 +0.50 +6.18% 169,709 FFN Friendfinder Networks Inc 0.32 +0.02 +6.17% 170,516 SCON Superconductor Technologies 3.32 +0.19 +6.07% 17,784 CHCI Comstock Homebuilding Companies Inc 2.87 +0.16 +5.90% 441,252 AVNR Avanir Pharmaceuticals Inc 4.50 +0.24 +5.63% 3,677,997 AMOV America Movil SAB de CV 20.07 +1.07 +5.61% 8,125 COGO Cogo Group Inc 1.93 +0.10 +5.46% 32,880 CLFD Clearfield Inc 11.65 +0.60 +5.43% 158,945 URRE Uranium Res Inc 2.56 +0.13 +5.35% 49,127 PATK Patrick Industries Inc 21.13 +1.06 +5.28% 65,439 PAMT Parametric Sound Corp 17.59 +0.87 +5.20% 146,495

amex gainers PLM.RT Polymet Mining Corp 0.11 +0.04 +53.29% 974,971 CRMD.WS Cormedix Inc 0.22 +0.04 +19.24% 8,600 HUSA Houston American Energy Corp 0.34 +0.05 +17.24% 400,818 LGL LGL Group Inc 6.20 +0.88 +16.52% 16,237 TTTM.WSW T3 Motion Inc 0.04 +0.00 +13.96% 2,200 DPW Digital Power Corporation 0.71 +0.08 +13.08% 14,773 TWO.WS Two Hbrs Invt Corp 1.67 +0.17 +11.33% 7,995 SYRG Synergy Res Corp 7.06 +0.69 +10.83% 4,095,931 CRMD Cormedix Inc 0.88 +0.08 +9.99% 123,824 CXM Cardium Therapeutics Inc 0.08 +0.01 +9.72% 270,485 PLM Polymet Mining Corp. 0.99 +0.09 +9.67% 386,748 BZC Breeze Eastern Corp 9.30 +0.76 +8.90% 1,950 GRN iPath Global Carbon ETN 6.10 +0.48 +8.54% 42,561 TOF Tofutti Brands Inc 1.57 +0.12 +8.41% 1,593 CVOL Citigroup Inc New 13.62 +1.03 +8.18% 8,152 INO Inovio Pharmaceuticals Inc 0.67 +0.05 +8.06% 2,633,864 GBR New Concept Energy Inc 1.08 +0.08 +7.75% 1,700 PBM Pacific Booker Minerals Inc. 2.95 +0.18 +6.50% 15,875 EWV ProShares UltraShort MSCI Japan 21.81 +1.32 +6.44% 70,577 CHGS China Gengsheng Minerals Inc 0.17 +0.01 +6.25% 3,704 SINF Proshares Tr 42.60 +2.49 +6.21% 63,200 MXC Mexco Energy Corp 5.85 +0.34 +6.17% 1,800 RNN Rexahn Pharmaceuticals Inc 0.44 +0.03 +6.10% 913,470 ESTE Earthstone Energy Inc 14.52 +0.82 +5.99% 7,758 DGAZ Credit Suisse Nassau Brh 13.07 +0.69 +5.57% 502,358 NTN NTN Communications Inc 0.39 +0.02 +5.41% 26,868 REED Reeds Inc 4.88 +0.25 +5.40% 64,109 FXP Proshares Tr 23.16 +1.18 +5.37% 382,257 UVXY Proshares Tr Ii 73.49 +3.73 +5.35% 118 DUST Direxion Daily Gold Miners Bear 3X Shares 88.49 +4.29 +5.10% 456,031 GASX Direxion Daily Natural Gas Related Bear 3X Shares 12.29 +0.58 +4.95% 161,690 DPU Deutsche Bk Ag Ldn Brh 15.79 +0.71 +4.71% 2,000 YANG Direxion Shs Etf Tr 51.93 +2.30 +4.64% 6,608 EDZ Direxion Shs Etf Tr 60.30 +2.62 +4.54% 751,004 BOS Deutsche Bk Ag London Brh 19.00 +0.80 +4.40% 4,200 TLR Timberline Resources Corporation 0.19 +0.01 +4.32% 24,025 KOLD Proshares Tr Ii 80.48 +3.31 +4.29% 47,372 MDM Mountain Province Diamonds Inc. 5.21 +0.21 +4.26% 6,337 TVIX Credit Suisse Ag Nassau Brh 3.21 +0.13 +4.22% 14,091,495 TTTM T3 Motion Inc 0.06 +0.00 +4.17% 318,325 DYY Deutsche Bk Ag Ldn Brh 7.89 +0.31 +4.08% 27,050 SGG iPath Dow Jones-AIG Sugar Total Return Sub-IndexSM ETN 59.75 +2.25 +3.91% 13,775 FSI Flexible Solutions International Inc 0.80 +0.03 +3.90% 35,584 RWC Relm Wireless Corp 2.96 +0.11 +3.86% 28,096 OBT Orbital Corp 2.71 +0.10 +3.83% 100 DPK Direxion Shs Etf Tr 13.64 +0.48 +3.65% 16,497 SILJ Factorshares Tr 11.87 +0.41 +3.57% 1,110 MOC Command Security Corp 1.47 +0.05 +3.52% 28,191 USLV Credit Suisse Nassau Brh 8.43 +0.28 +3.48% 960,471 FINZ Proshares Tr 58.25 +1.90 +3.37% 1,690

bb gainers MONT Monster Offers 0.75 +0.56 +294.74% 100 BZIC Beamz Interactive Inc 0.49 +0.29 +145.00% 20,400 PMXO Pmx Cmntys Inc 0.06 +0.02 +62.25% 2,500 PCBS Provident Community Bancshares Inc 1.50 +0.53 +54.64% 4,201 DEWM Dewmar Intl Bmc Inc 0.00 +0.00 +53.33% 3,376,251 LBGO Liberty Gold Corp 0.07 +0.02 +52.17% 29,000 ZPPB Zippy Bags Inc 0.01 +0.00 +45.24% 64,741 OREO American Liberty Pete Corp 0.02 +0.01 +41.18% 4,850 GLDN Gold Dynamics Corp 0.01 +0.00 +23.08% 653,500 AEGY Alternative Energy Partners 0.00 +0.00 +23.08% 14,766,386 OMBP Omni Bio Pharmaceutical Inc 0.27 +0.05 +22.73% 11,200 WWAG Wwa Group Inc 0.02 +0.00 +22.22% 10,000 FSRL First Reliance Bancshares In 1.77 +0.32 +22.07% 2,326 PMCM Primco Mgmt Inc 0.00 +0.00 +21.88% 5,653,395 LBMH Liberator Medical Hldgs Inc 1.20 +0.21 +21.21% 699,851 PSID Positiveid Corp 0.29 +0.05 +20.42% 302,899 PFNI Psychic Friends Network Inc 0.02 +0.00 +20.00% 67,000 TERX Terra Inventions Corp 0.30 +0.05 +20.00% 3,675 SFMI Silver Falcon Mng Inc 0.01 +0.00 +20.00% 2,858,579 GSTV Global Stevia Corp 0.01 +0.00 +20.00% 59,500 LCDX Lucid Inc 1.20 +0.20 +20.00% 9,659 MMTI.F Micromem Technologies 0.20 +0.03 +18.82% 132,925 SMDI Stratus Media Group Inc 0.19 +0.03 +18.75% 16,800 PMBS Puramed Bioscience Inc 0.02 +0.00 +18.10% 210,499 UREE U S Rare Earths Inc 2.00 +0.30 +17.65% 5,900 RBCC Rainbow Coral Corp 0.33 +0.05 +16.07% 147,160 PROF Patriot Minefinders Inc 0.14 +0.02 +15.83% 35,000 BNET Bion Environmental Tech Inc 1.90 +0.25 +15.15% 9,810 LSTG Lone Star Gold Inc 0.04 +0.00 +14.38% 34,350 ALRT Alr Technologies Inc 0.04 +0.01 +14.29% 51,170 DEAC Dynamic Energy Alliance Corp 0.03 +0.00 +14.07% 30,000 SYTE Sitestar Corp 0.03 +0.00 +13.33% 1,068 IDST Ids Inds Inc 0.06 +0.01 +13.24% 142,971 FMAR First Mariner Bancorp 2.62 +0.29 +12.45% 331,108 HIIT Hii Technologies Inc 0.29 +0.03 +11.54% 46,832 ACCS African Copper Corp 0.15 +0.02 +11.54% 18,733 IRHC Infinity Res Hldgs Corp 2.90 +0.30 +11.54% 17,100 CGHC Capital Group Hldgs Inc 0.08 +0.01 +11.43% 198,280 PWEB Pacific Webworks Inc 0.02 +0.00 +11.11% 32,000 PZOO Pazoo Inc 0.02 +0.00 +11.11% 835,950 SMDM Singing Machine Company Inc 0.24 +0.02 +10.88% 9,200 DMPI Delmar Pharmaceuticals Inc 2.20 +0.20 +10.00% 600 ACLZ Accelerize New Media Inc 0.90 +0.08 +9.76% 32,000 COIL Citadel Expl Inc 1.26 +0.11 +9.57% 6,360 EGCT Ecologic Transn Inc 0.18 +0.02 +9.38% 10,000 NEPH Nephros Inc 0.95 +0.08 +9.20% 5,833 INKS Inksure Technologies Inc Nev 0.06 +0.01 +9.09% 25,000 NGHT Nightculture Inc 0.05 +0.00 +8.80% 21,000 CETC Clean Enviro Tech Corp 0.87 +0.07 +8.75% 106,239 SLIO Solo Intl Inc 0.01 +0.00 +8.62% 2,944,000

nyse losers WLT Walter Industries Inc 12.13 -2.56 -17.43% 21,365,416 ACH Aluminum Corp China Ltd 8.37 -0.82 -8.92% 460,461 GFA Gafisa SA 3.00 -0.29 -8.81% 1,020,461 C.WSA Citigroup Inc 0.73 -0.07 -8.28% 261,446 HXM Homex Development Corp 3.95 -0.35 -8.14% 736,882 IRS IRSA Inversiones y Representaciones S.A. 7.59 -0.63 -7.66% 258,562 OIBR.C Oi S.A. 2.08 -0.16 -7.14% 18,903 KWK Quicksilver Resources Inc 1.95 -0.14 -6.70% 3,280,038 HNR Harvest Natural Resources Inc 3.17 -0.22 -6.49% 399,933 STI.WSB Suntrust Bks Inc 3.06 -0.20 -6.13% 800 CYNI Cyan Inc 11.41 -0.74 -6.09% 67,143 GCI Gannett Co Inc 24.99 -1.61 -6.05% 13,268,565 NBG National Bk Greece S A 5.29 -0.34 -6.04% 4,325,695 NMR Nomura Holdings Inc 7.45 -0.47 -5.93% 1,354,408 EBR Centrais Eletricas Brasileir 2.24 -0.14 -5.88% 629,607 MUX Mcewen Mng Inc 2.10 -0.13 -5.83% 2,500,916 PVA Penn Virginia Corp 4.56 -0.28 -5.79% 948,523 SMI Semiconductor Mfg Intl Corp 3.79 -0.23 -5.72% 369,486 SBGL Sibanye Gold Ltd 3.73 -0.22 -5.57% 187,487 VPG Vishay Precision Group Inc 15.86 -0.92 -5.48% 52,658 SNE Sony Corp 19.88 -1.15 -5.47% 6,002,348 YZC Yanzhou Coal Mining Co Ltd 8.50 -0.49 -5.45% 696,868 ZNH China Southern Airlines Co Ltd 21.00 -1.21 -5.45% 49,510 TRR TRC Companies, Inc 6.01 -0.34 -5.35% 10,957 MCC Medley Cap Corp 13.10 -0.73 -5.28% 1,574,285 MTU Mitsubishi UFJ Financial Group 5.95 -0.33 -5.25% 2,649,242 KFS Kingsway Finl Svcs Inc 3.46 -0.19 -5.24% 7,665 CLF Cliffs Nat Res Inc 17.74 -0.96 -5.13% 18,089,303 CIA Citizens Inc 6.37 -0.34 -5.07% 44,742 MLR Miller Industries Inc 15.60 -0.82 -4.99% 24,366 STV China Digital TV Holding Co Ltd 1.53 -0.08 -4.97% 126,072 MFG Mizuho Financial Group 3.88 -0.20 -4.90% 601,756 MTL Mechel OAO 2.84 -0.14 -4.70% 2,752,661 BIOA Bioamber Inc 7.56 -0.37 -4.67% 3,600 ACCO ACCO Brands Corporation 6.80 -0.33 -4.63% 789,359 PANW Palo Alto Networks Inc 43.12 -2.09 -4.62% 1,606,661 MXT Maxcom Telecomunicaciones SA de CV 1.87 -0.09 -4.59% 1,567 NPTN Neophotonics Corp 7.92 -0.38 -4.58% 35,991 MEG Media General 9.10 -0.43 -4.51% 103,912 PBR Petroleo Brasileiro SA 15.64 -0.72 -4.40% 100 CBK Christopher & Banks Corp 6.60 -0.30 -4.35% 206,620 LPR Lone Pine Res Inc 0.45 -0.02 -4.26% 527,822 JCP JC Penney Co Inc 17.38 -0.77 -4.24% 10,314,859 USU Usec Inc 0.31 -0.01 -4.23% 207,155 KSU.PR Kansas City Southern 26.20 -1.15 -4.20% 120 SA Seabridge Gold Inc. 11.69 -0.51 -4.18% 306,725 PBR.A Petroleo Brasileiro SA 17.00 -0.74 -4.17% 5,146,003 QTM Quantum Corp 1.38 -0.06 -4.17% 1,026,076 STRI Str Hldgs Inc 2.57 -0.11 -4.10% 82,588 MHR Magnum Hunter Res Corp Del 3.74 -0.16 -4.10% 4,240,172

nasdaq losers UNTK Unitek Global Svcs Inc 1.24 -0.21 -14.48% 225,468 EDAP EDAP TMS S.A. 3.15 -0.53 -14.29% 911,583 CEMP Cempra Inc 7.00 -1.13 -13.90% 1,436,489 MYGN Myriad Genetics Inc 27.59 -4.42 -13.81% 22,704,516 MBIS Mediabistro Inc 1.25 -0.20 -13.61% 2,950 CLSN Celsion Corp 1.30 -0.20 -13.33% 3,984,233 FREE Freeseas Inc 0.37 -0.05 -13.07% 618,385 DLHC DLH Holdings Corp 0.85 -0.12 -12.37% 3,688 RENT Rentrak Corporation 20.56 -2.74 -11.76% 92,089 OSH Orchard Supply Hardware Stor 1.88 -0.25 -11.74% 1,207,346 CERE Ceres Inc 3.76 -0.50 -11.74% 1,837,418 OCLS Oculus Innovative Sciences I 3.22 -0.42 -11.54% 134,794 AMSC American Superconductor Corp 2.35 -0.30 -11.32% 1,682,681 UPI Uroplasty Inc 2.22 -0.26 -10.48% 241,905 MXWL Maxwell Technologies Inc 6.58 -0.76 -10.35% 809,662 MGYR Magyar Bancorp Inc 5.30 -0.60 -10.17% 200 NFEC Nf Energy Saving Corp 0.70 -0.08 -10.13% 3,395 BYFC Broadway Financial Corp 0.72 -0.08 -10.00% 920 AMBT Ambient Corp 2.10 -0.23 -9.87% 30,543 CPST Capstone Turbine Corp 1.16 -0.12 -9.38% 11,991,473 CADC China Advanced Constr Matls 0.32 -0.03 -9.32% 1,600 IFON InfoSonics Corp 0.41 -0.04 -8.89% 3,250 RBCN Rubicon Technology Inc 7.18 -0.70 -8.88% 962,097 SEV Sevcon Inc 4.26 -0.39 -8.48% 13,860 HIMX Himax Technologies Inc 5.39 -0.46 -7.86% 23,841,696 BONA Bona Film Group Ltd 3.90 -0.32 -7.58% 167,629 JRCC James River Coal Co 2.12 -0.17 -7.42% 1,118,896 VSCP VirtualScopics Inc 0.50 -0.04 -7.24% 35,500 ANAC Anacor Pharmaceuticals Inc 5.25 -0.40 -7.08% 188,599 CFFI C&F Financial Corp 49.28 -3.71 -7.00% 25,024 COCO Corinthian Colleges Inc 2.14 -0.16 -6.96% 1,121,043 TRGT Targacept Inc 4.82 -0.36 -6.95% 174,902 RITT Rit Technologies Ltd 3.39 -0.25 -6.87% 11,773 STRL Sterling Construction Co Inc 9.43 -0.69 -6.82% 95,776 GTAT Gt Advanced Technologies Inc 3.78 -0.28 -6.78% 2,634,598 SYUT Synutra International Inc 5.00 -0.36 -6.72% 95,165 ARNA Arena Pharmaceuticals Inc 7.78 -0.56 -6.71% 8,971,030 NEWL Newlead Holdings Ltd 0.14 -0.01 -6.67% 829,990 HAUP Hauppauge Digital Inc 0.70 -0.05 -6.53% 21,158 CMGE China Mobile Games & Entmt G 12.02 -0.83 -6.46% 15,240 NSPH Nanosphere Inc 3.53 -0.24 -6.37% 801,561 RADA RADA Electronic Industries Ltd 1.35 -0.09 -6.25% 3,800 HTCH Hutchinson Technology Inc 6.10 -0.39 -6.01% 524,505 CYTK Cytokinetics Inc 1.41 -0.09 -6.00% 1,822,705 KGJI Kingold Jewelry Inc 1.12 -0.07 -5.88% 119,376 SCOK Sinocoking Coal & Coke Ch In 1.44 -0.09 -5.88% 46,261 RCPT Receptos Inc 17.97 -1.07 -5.62% 14,782 CWTR Coldwater Creek Inc 2.64 -0.16 -5.55% 234,500 ENVI Envivio Inc 2.06 -0.12 -5.50% 829,873 EVAC Edwards Group Ltd 7.90 -0.46 -5.50% 610

amex losers MSTX Mast Therapeutics Inc 0.44 -0.20 -30.95% 7,311,406 MDW Midway Gold Corp. 1.00 -0.11 -9.91% 218,316 EMFT Spdr Index Shs Fds 43.69 -4.29 -8.94% 200 CXZ Crosshair Energy Corp 0.04 -0.00 -8.29% 151,795 PZG Paramount Gold and Silver Corp. 1.36 -0.12 -8.11% 440,796 QBC Cubic Energy Inc 0.28 -0.02 -7.69% 35,775 INS Intelligent Systems Corporation 1.25 -0.10 -7.60% 1,400 VII Vicon Industries Inc 2.50 -0.20 -7.41% 1,537 SED Sed Intl Hldgs Inc 1.90 -0.15 -7.10% 5,100 TRX Tanzanian Royalty Exploration Corporation 2.91 -0.22 -7.03% 337,229 QMM Quaterra Resources Inc. 0.13 -0.01 -6.81% 84,528 GSS Golden Star Resources Ltd. 0.54 -0.04 -6.70% 3,541,328 UINF Proshares Tr 34.86 -2.43 -6.52% 57,906 CDY Cardero Resource Corp. 0.14 -0.01 -6.27% 42,300 MGH Minco Gold Corporation 0.24 -0.02 -6.15% 8,070 UGAZ Credit Suisse Nassau Brh 21.89 -1.41 -6.05% 379,030 EZJ Proshares Tr 73.40 -4.68 -5.99% 66,651 ISR IsoRay Inc 0.56 -0.04 -5.93% 33,044 MGN Mines Management, Inc. 0.67 -0.04 -5.90% 35,400 IDN Intelli Check Mobilisa Inc 0.49 -0.03 -5.77% 5,500 UUPT Deutsche Bk Ag London Brh 19.93 -1.19 -5.63% 21,550 GIG Gigoptix Inc 1.39 -0.08 -5.62% 179,272 SLI SL Industries Inc 23.75 -1.36 -5.42% 24,434 GASL Direxion Daily Natural Gas Related Bull 3X Shares 21.46 -1.23 -5.40% 93,326 BRZU Direxion Shs Etf Tr 24.58 -1.40 -5.40% 4,200 XPP Proshares Tr 43.65 -2.49 -5.40% 65,047 SDO.PRB San Diego Gas & Elec Co 19.93 -1.13 -5.37% 100 INUV Inuvo Inc 0.84 -0.05 -5.27% 3,351 SJL Proshares Tr 22.58 -1.23 -5.17% 200 WGA Wells-Gardner Electronics Corporation 1.84 -0.10 -5.15% 37,733 ADGE American Dg Energy Inc 1.33 -0.07 -5.00% 55,200 CGR Claude Resources Inc. 0.27 -0.01 -4.98% 194,876 NUGT Direxion Shs Etf Tr 9.58 -0.50 -4.96% 10,383,297 GSV Gold Standard Ventures Corp. 0.77 -0.04 -4.94% 48,421 IDI Tiger Media Inc 1.00 -0.05 -4.76% 3,300 EDC Direxion Shs Etf Tr 24.42 -1.20 -4.68% 722,611 ASM Avino Silver & Gold Mines Ltd. 1.02 -0.05 -4.67% 12,458 YINN Direxion Shs Etf Tr 15.93 -0.78 -4.66% 54,487 WRN Western Copper & Gold Corp 0.62 -0.03 -4.62% 301,600 VGZ Vista Gold Corp. 1.28 -0.06 -4.48% 332,386 HEB Hemispherx BioPharma Inc 0.25 -0.01 -4.43% 597,477 TLL Proshares Tr 22.85 -1.01 -4.23% 1,200 DXJ WisdomTree Japan Total Dividend Fund 42.76 -1.82 -4.08% 1,308 SGB Southwest Georgia Financial Corporation 9.50 -0.40 -4.04% 544 RIC Richmont Mines Inc. 1.71 -0.07 -3.93% 60,080 TRT Trio-Tech International 2.21 -0.09 -3.92% 889 FFI Fortune Industries Inc 0.13 -0.01 -3.91% 54,775 BOIL Proshares Tr Ii 40.65 -1.63 -3.86% 56,887 UQM UQM Technologies Inc 1.29 -0.05 -3.73% 217,379 CHIM Global X Fds 13.96 -0.54 -3.73% 5,961

bb losers AHFD Active Health Foods Inc 0.00 -0.00 -50.00% 16,299,499 OLIE Olie Inc 0.15 -0.15 -48.67% 496,623 TXGE.E Texas Gulf Energy Inc 0.06 -0.05 -45.00% 500 PBCW Pub Crawl Hldgs Inc 0.01 -0.01 -44.44% 2,621,357 ASAE Asap Expo Inc 0.03 -0.02 -40.00% 20,000 MSTG Mustang Alliances Inc 0.05 -0.03 -37.50% 80,100 SWCI SW China Imports Inc 0.00 -0.00 -37.21% 16,000 PMET Pacific Metals Corp 0.02 -0.01 -33.33% 380 BLUF Bluforest Inc 1.30 -0.60 -31.58% 2,950 GNUS Genius Brands Intl Inc 0.07 -0.03 -30.69% 64,500 IFXY Infrax Sys Inc 0.02 -0.01 -29.92% 8,750 MDRM Modern Mobility Aids Inc 0.00 -0.00 -29.03% 169,000 OXYS Oxysure Systems Inc 0.60 -0.19 -24.05% 16,800 ESGI Ensurge Inc 0.08 -0.02 -20.00% 10,000 FMCC Freddie Mac 1.39 -0.31 -18.24% 45,935,581 MIMV Mimvi Inc 0.08 -0.02 -18.20% 1,262,003 SMAK Smack Sportswear 0.02 -0.01 -17.86% 79,710 FNMA Fannie Mae 1.53 -0.31 -16.85% 101,756,948 VTMB Vitamin Blue Inc 0.01 -0.00 -16.67% 3,048,000 IHSI Intelligent Hwy Solutions In 0.99 -0.18 -15.38% 2,000 NTRR Neutra Corp 0.53 -0.09 -14.68% 226,761 VCST Viewcast Com Inc 0.05 -0.01 -13.04% 15,900 CYRX Cryoport Inc 0.26 -0.04 -12.75% 29,050 YPPN Yappn Corp 0.32 -0.05 -12.50% 147,678 TKOI Telkonet Inc 0.26 -0.04 -12.37% 112,104 BMIX Brazil Minerals Inc 0.25 -0.04 -12.28% 1,179,253 OWOO One World Hldgs Inc 0.01 -0.00 -12.28% 3,224,694 CGLD Colorado Gold Mines Inc 0.01 -0.00 -12.00% 19,300 MAXE Maxwell Res Inc Nev 0.03 -0.00 -11.76% 1,700 LPAD Lapolla Inds Inc 0.22 -0.03 -11.24% 362 MAGE Magellan Gold Corp 0.08 -0.01 -11.11% 10,955 GHDC Goldland Hldgs Co 0.02 -0.00 -11.11% 100,000 OBJE Obj Enterprises Inc 0.44 -0.05 -10.95% 478,126 WSTY W270 Inc 0.95 -0.11 -10.38% 70,033 BBLS Rockdale Res Corp 0.26 -0.03 -10.34% 15,700 DPSI Decisionpoint Sys Inc New 0.80 -0.09 -10.11% 142 TRGM Targeted Med Pharma Inc 0.81 -0.09 -10.00% 10,075 FVRG Forevergreen Worldwide Corp 0.27 -0.03 -10.00% 7,699 BLBK Boldface Group Inc 0.07 -0.01 -10.00% 265,726 AMKT Ace Marketing & Promotions I 0.38 -0.04 -9.52% 54,383 SCRC Scripsamerica Inc 0.19 -0.02 -9.52% 100,940 AAPH American Petro Hunter Inc 0.01 -0.00 -9.02% 373,623 GTSO Green Technology Solutions I 0.04 -0.00 -8.97% 829,234 GYPH Gryphon Gold Corporation 0.02 -0.00 -8.78% 148,742 BFRE Bluefire Renewables Inc 0.03 -0.00 -8.76% 5,000 AXIH Axion Intl Hldgs Inc 0.48 -0.05 -8.57% 97,494 ASTV As Seen On Tv Inc 0.28 -0.03 -8.33% 127 AEMD Aethlon Med Inc 0.10 -0.01 -8.21% 70,202 PHOT Growlife Inc 0.05 -0.00 -7.66% 7,653,191 FVBC Forever Valuable Collect Inc 1.39 -0.11 -7.33% 700

nyse actives BAC Bank Of America Corporation 13.07 -0.14 -1.06% 101,380,673 PFE Pfizer Inc 29.09 +0.01 +0.03% 81,829,402 ELN Elan Corp PLC 13.66 +1.05 +8.33% 56,047,976 NOK Nokia Corp 3.62 +0.09 +2.55% 29,733,190 GE General Electric Co 23.52 -0.16 -0.68% 27,852,285 C Citigroup Inc 49.22 -1.07 -2.13% 27,369,002 F Ford Motor Co 15.37 -0.21 -1.35% 27,188,940 T AT&T Inc 35.91 -0.39 -1.07% 23,981,351 WLT Walter Industries Inc 12.13 -2.56 -17.43% 21,365,416 WFC Wells Fargo & Co 40.16 -0.78 -1.91% 19,476,150 CLF Cliffs Nat Res Inc 17.74 -0.96 -5.13% 18,089,303 RAD Rite Aid Corporation 3.09 -0.06 -1.90% 17,815,415 EMC EMC Corp 24.76 +0.05 +0.20% 17,675,780 JPM JPMorgan Chase & Co 53.13 -1.04 -1.92% 17,189,687 VALE Vale S A 14.13 -0.34 -2.35% 17,000,572 ANR Alpha Natural Resources Inc 6.00 -0.23 -3.69% 16,762,082 S Sprint Nextel Corp 7.32 UNCH UNCH 16,676,262 AA Alcoa Inc 8.12 -0.08 -0.98% 16,666,136 MS Morgan Stanley 25.83 -0.54 -2.05% 15,476,421 RF Regions Financial Corp 8.98 -0.19 -2.07% 14,168,209 KO Coca-Cola Co 40.34 -0.07 -0.17% 13,635,399 MRK Merck & Co Inc New 47.95 +0.05 +0.10% 13,633,687 SWY Safeway Inc 24.36 -0.46 -1.85% 13,331,197 GCI Gannett Co Inc 24.99 -1.61 -6.05% 13,268,565 NRF Northstar Realty Finance Corp 9.16 +0.31 +3.50% 13,245,110 FCX Freeport-McMoRan Copper & Gold Inc 29.57 -0.14 -0.47% 12,989,936 TSM Taiwan Semiconductor Manufacturing Co Ltd 17.99 -0.28 -1.53% 12,848,980 AIG American Intl Group Inc 45.38 -0.56 -1.22% 12,433,901 GNW Genworth Financial Inc 11.00 -0.06 -0.54% 12,175,584 XOM Exxon Mobil Corp 90.58 -0.75 -0.82% 12,158,490 BLC Belo Corp 14.01 +0.24 +1.74% 12,116,867 VZ Verizon Communications Inc 51.07 +0.43 +0.85% 12,020,410 NLY Annaly Capital Management Inc 13.65 -0.08 -0.58% 11,893,015 KEY KeyCorp 10.41 -0.27 -2.53% 11,457,292 DD EI Du Pont de Nemours & Co 52.68 -1.20 -2.23% 11,282,324 ITUB Itau Unibanco Hldg Sa 13.77 -0.24 -1.71% 10,977,178 BTU Peabody Energy Corp 16.78 -0.59 -3.40% 10,949,928 SCHW Charles Schwab Corp (The) 19.71 -0.33 -1.65% 10,720,122 ZTS Zoetis Inc 30.80 -0.37 -1.19% 10,665,378 DAL Delta Air Lines Inc 18.85 +0.14 +0.75% 10,448,705 JCP JC Penney Co Inc 17.38 -0.77 -4.24% 10,314,859 HST Host Hotels & Resorts Inc 17.22 +0.20 +1.18% 10,122,263 GM General Motors Co. 34.29 -0.21 -0.61% 10,092,468 HPQ Hewlett-Packard Co 24.74 -0.19 -0.76% 9,749,228 SID Companhia Siderurgica Nacion 3.05 +0.01 +0.33% 9,629,599 HL Hecla Mining Co 3.41 -0.12 -3.40% 9,515,769 CIM Chimera Investment Corp 3.13 +0.05 +1.62% 9,414,479 HTZ Hertz Global Holdings Inc 24.43 -0.75 -2.98% 9,294,037 HOV Hovnanian Enterprises Inc 6.28 +0.12 +1.95% 9,157,684 TWC Time Warner Cable Inc 103.93 +7.78 +8.09% 9,007,036

nasdaq actives GRPN Groupon Inc 7.65 +0.79 +11.52% 62,381,727 SIRI Sirius XM Radio Inc 3.27 -0.02 -0.61% 49,073,532 FB Facebook Inc 23.63 -0.10 -0.42% 30,677,066 CSCO Cisco Systems Inc 24.09 -0.26 -1.07% 29,842,213 MU Micron Technology Inc 12.76 -0.15 -1.16% 29,740,269 BBRY Research in Motion Limited 14.44 +0.02 +0.14% 24,987,687 HIMX Himax Technologies Inc 5.39 -0.46 -7.86% 23,841,696 MYGN Myriad Genetics Inc 27.59 -4.42 -13.81% 22,704,516 ORCL Oracle Corporation 33.77 -0.48 -1.40% 17,557,690 NWSA News Corp 31.29 -0.39 -1.23% 14,520,135 CLWR Clearwire Corp New 4.63 +0.16 +3.58% 13,228,157 CPST Capstone Turbine Corp 1.16 -0.12 -9.38% 11,991,473 CMCSA Comcast Corp New 39.74 -0.01 -0.03% 11,962,524 DELL Dell Inc 13.39 -0.06 -0.45% 11,630,900 SPLS Staples Inc 16.04 +0.35 +2.23% 10,937,743 AMAT Applied Materials Inc 15.41 -0.19 -1.22% 10,417,612 BRCM Broadcom Corp 33.79 +0.25 +0.75% 10,028,651 QCOM QUALCOMM Inc 61.38 -0.58 -0.94% 9,873,381 BRCD Brocade Communications Systems Inc 5.99 +0.02 +0.34% 9,804,133 FTR Frontier Communications Corp 4.22 -0.02 -0.47% 9,692,079 HBAN Huntington Bancshares Inc 7.53 -0.20 -2.59% 9,667,937 ARNA Arena Pharmaceuticals Inc 7.78 -0.56 -6.71% 8,971,030 FITB Fifth Third Bancorp 18.31 -0.14 -0.76% 8,866,594 AGNC American Capital Agency Corp 25.52 -0.27 -1.05% 8,767,977 MDLZ Mondelez Intl Inc 29.81 -0.16 -0.53% 8,726,501 SYMC Symantec Corp 22.36 -0.13 -0.58% 7,893,116 SLM SLM Corp 22.98 -0.28 -1.18% 7,650,313 LINE Linn Energy Llc 31.07 -0.70 -2.20% 7,517,003 YHOO Yahoo! Inc 26.28 -0.09 -0.34% 7,400,221 NWS News Corp 31.41 -0.39 -1.23% 7,206,447 ATML Atmel Corp 7.74 +0.10 +1.31% 7,189,246 SWHC Smith & Wesson Holdings Corp 9.78 +0.48 +5.16% 7,177,038 TIVO TiVo Inc 11.39 +0.22 +1.97% 6,704,529 EBAY eBay Inc 51.29 -0.19 -0.37% 6,595,866 TSLA Tesla Motors, Inc 100.30 +2.12 +2.16% 6,567,421 MNKD MannKind Corp 7.71 +0.24 +3.21% 6,386,260 LULU lululemon athletica inc. 66.15 -0.69 -1.03% 6,281,257 TXN Texas Instruments Inc 35.48 UNCH UNCH 6,267,794 GILD Gilead Sciences Inc 52.23 +0.28 +0.54% 6,217,806 NVDA NVIDIA Corp 14.35 -0.02 -0.14% 5,900,263 DVAX Dynavax Technologies Corp 1.15 -0.05 -4.17% 5,560,232 ONNN ON Semiconductor Corp 8.14 -0.04 -0.49% 5,558,829 DCTH Delcath Systems Inc 0.54 +0.07 +14.87% 5,543,208 ZNGA Zynga Inc 2.82 +0.02 +0.62% 5,469,524 SBUX Starbucks Corp 65.60 -0.37 -0.56% 4,927,217 ACAD ACADIA Pharmaceuticals Inc 19.31 +0.76 +4.10% 4,844,393 NUAN Nuance Communications Inc 18.69 -0.29 -1.53% 4,819,382 WIN Windstream Corp 8.31 +0.11 +1.34% 4,624,281 ARCP American Rlty Cap Pptys Inc 14.81 +0.09 +0.61% 4,315,165 PXLW Pixelworks Inc 4.10 -0.20 -4.65% 4,112,774

amex actives

EEM iShares MSCI Emerging Markets Index ETF 39.31 -0.63 -1.58% 101,834,887 XLF Financial Select Sector SPDR ETF 19.55 -0.26 -1.29% 44,373,849 IWM iShares Russell 2000 Index Fund 97.71 -0.76 -0.78% 37,845,727 FXI iShares FTSE/Xinhua China 25 Index Fund 33.98 -0.96 -2.75% 29,592,043 VWO Vanguard FTSE Emerging Markets ETF 39.79 -0.58 -1.44% 25,795,394 TVIX Credit Suisse Ag Nassau Brh 3.21 +0.13 +4.22% 14,091,495 TZA Direxion Shs Etf Tr 31.55 +0.60 +1.94% 13,906,922 GDX Market Vectors Gold Miners ETF 28.12 -0.51 -1.78% 12,275,107 XLU SPDR Utilities Select Sector ETF 38.00 +0.06 +0.14% 11,424,514 FAZ Direxion Shs Etf Tr 33.83 +0.93 +2.83% 10,569,040 XLE Energy Select Sector SPDR ETF 79.91 -0.78 -0.97% 10,399,235 NUGT Direxion Shs Etf Tr 9.58 -0.50 -4.96% 10,383,297 XLP Consumer Staples Select Sector SPDR 40.70 -0.10 -0.25% 8,453,270 XLI Select Sector SPDR: Industrial Select Sector SPDR Fund 43.30 -0.29 -0.67% 8,207,166 EWT iShares MSCI Taiwan Index ETF 13.24 -0.22 -1.63% 7,766,097 XLV Health Care Select Sector SPDR 48.54 -0.08 -0.16% 7,313,967 MSTX Mast Therapeutics Inc 0.44 -0.20 -30.95% 7,311,406 SPXU Proshares Tr 23.83 +0.41 +1.75% 6,949,522 EWH iShares MSCI Hong Kong Index Fund 18.93 -0.20 -1.05% 6,936,729 SSO ProShares Ultra S&P500 ETF 78.86 -1.01 -1.26% 6,893,444 XLY SPDR Consumer Discretionary Select Sector ETF 56.35 -0.18 -0.32% 6,738,161 TLT iShares Barclays 20+ Year Treasury Bond Fund 113.82 -0.27 -0.24% 6,679,558 USO United State Oil Fund LP 34.74 +0.41 +1.19% 6,258,038 SPXS Direxion Shs Etf Tr 10.57 +0.17 +1.63% 6,053,818 XHB SPDR S&P Homebuilders ETF 30.83 UNCH UNCH 5,860,911 XLK SPDR Technology Select Sector ETF 31.38 -0.24 -0.74% 5,779,225 XLB Materials Select Sector SPDR ETF 40.05 -0.29 -0.72% 5,028,942 ITB iShares Dow Jones U.S. Home Construction Index Fund 23.89 -0.01 -0.04% 4,870,477 IVV iShares S&P 500 Index ETF 164.02 -1.05 -0.64% 4,788,018 JNK SPDR Barclays Capital High Yield Bond ETF 40.22 -0.09 -0.22% 4,751,504 DIA Spdr Dow Jones Indl Avrg Etf 150.66 -1.10 -0.72% 4,640,220 SH ProShares Short S&P500 29.28 +0.18 +0.62% 4,525,668 GLD SPDR Gold Trust ETF 134.43 +0.69 +0.52% 4,279,367 SYRG Synergy Res Corp 7.06 +0.69 +10.83% 4,095,931 QID Proshares Tr 23.26 +0.29 +1.26% 4,021,878 XRT SPDR S&P Retail ETF 77.62 -0.45 -0.58% 3,997,183 HYG iShares iBoxx $ High Yield Corporate Bond Fund 92.81 +0.11 +0.12% 3,909,126 EPI WisdomTree India Earnings Fund ETF 16.74 -0.02 -0.12% 3,815,921 VNQ Vanguard REIT ETF 70.18 +0.26 +0.37% 3,546,977 GSS Golden Star Resources Ltd. 0.54 -0.04 -6.70% 3,541,328 IAU Ishares Gold Trust 13.51 +0.06 +0.45% 3,511,339 EWG iShares MSCI Germany Index 26.24 -0.28 -1.06% 3,261,076 XOP SPDR S&P Oil & Gas Exploration & Production ETF 59.73 -0.81 -1.34% 3,157,643 AMLP Alps Etf Tr 17.58 +0.10 +0.57% 3,153,513 TBT Proshares Tr 68.38 +0.20 +0.29% 3,135,316 TWM Proshares Tr 17.92 +0.26 +1.47% 3,074,752 BKLN PowerShares Senior Loan Portfolio 24.86 -0.01 -0.04% 2,840,341 RSX Market Vectors Russia ETF Trust 25.16 +0.07 +0.28% 2,829,539 EWS iShares MSCI Singapore Index Fund 13.24 +0.02 +0.15% 2,759,246 VTV Vanguard Value ETF 68.84 -0.46 -0.66% 2,730,991

bb actives FNMA Fannie Mae 1.53 -0.31 -16.85% 101,756,948 JRRD Journal Radiology Inc 0.00 UNCH UNCH 77,985,246 FMCC Freddie Mac 1.39 -0.31 -18.24% 45,935,581 AHFD Active Health Foods Inc 0.00 -0.00 -50.00% 16,299,499 AEGY Alternative Energy Partners 0.00 +0.00 +23.08% 14,766,386 FNMA.S Federal Natl Mtg Assn 5.13 -0.14 -2.66% 10,969,884 VNTH Vantage Health 0.01 +0.00 +4.17% 10,388,749 FMCK.J Federal Home Ln Mtg Corp 5.20 -0.10 -1.89% 10,175,100 CBAI Cord Blood Amer Inc 0.00 -0.00 -3.45% 8,778,351 PHOT Growlife Inc 0.05 -0.00 -7.66% 7,653,191 IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 7,592,789 ACTC Advanced Cell Technology Inc 0.08 +0.00 +0.25% 5,954,675 QLTS Q Lotus Hldgs Inc 0.00 -0.00 -4.65% 5,940,000 PMCM Primco Mgmt Inc 0.00 +0.00 +21.88% 5,653,395 BIZM Biozoom Inc 3.20 +0.16 +5.26% 4,005,831 DMHI Dmh Intl Inc 0.00 UNCH UNCH 3,663,600 REAC Real Estate Contacts Inc 0.00 -0.00 -3.85% 3,488,912 DEWM Dewmar Intl Bmc Inc 0.00 +0.00 +53.33% 3,376,251 OWOO One World Hldgs Inc 0.01 -0.00 -12.28% 3,224,694 VTMB Vitamin Blue Inc 0.01 -0.00 -16.67% 3,048,000 SLIO Solo Intl Inc 0.01 +0.00 +8.62% 2,944,000 SFMI Silver Falcon Mng Inc 0.01 +0.00 +20.00% 2,858,579 ADXS Advaxis Inc 0.04 UNCH UNCH 2,688,202 PBCW Pub Crawl Hldgs Inc 0.01 -0.01 -44.44% 2,621,357 MFTH Medisafe 1 Technologies Corp 0.00 +0.00 +7.14% 2,039,000 BCYP Blue Calypso Inc 0.16 -0.01 -3.13% 1,725,289 NPWZ Neah Power Systems Inc 0.01 -0.00 -1.69% 1,686,750 NORX Norstra Energy Inc 0.67 +0.03 +5.16% 1,630,926 LQMT Liquidmetal Technologies Inc 0.07 -0.01 -6.84% 1,343,778 APDN Applied Dna Sciences Inc 0.23 -0.00 -1.52% 1,328,621 MIMV Mimvi Inc 0.08 -0.02 -18.20% 1,262,003 BMIX Brazil Minerals Inc 0.25 -0.04 -12.28% 1,179,253 RJDG Rjd Green Inc 0.13 -0.00 -1.96% 1,018,862 ELTP Elite Pharmaceuticals Inc 0.07 -0.00 -1.16% 1,005,852 PZOO Pazoo Inc 0.02 +0.00 +11.11% 835,950 GTSO Green Technology Solutions I 0.04 -0.00 -8.97% 829,234 TPIV Tapimmune Inc 0.03 UNCH UNCH 754,020 SPMI Speedemissions Inc 0.01 +0.00 +7.69% 743,856 LBMH Liberator Medical Hldgs Inc 1.20 +0.21 +21.21% 699,851 GLDN Gold Dynamics Corp 0.01 +0.00 +23.08% 653,500 WDDD Worlds Inc New 0.47 -0.01 -1.06% 596,145 BLTA Baltia Air Lines Inc 0.02 -0.00 -2.44% 565,753 CTSO Cytosorbents Corp 0.13 +0.00 +0.80% 547,135 OLIE Olie Inc 0.15 -0.15 -48.67% 496,623 OBJE Obj Enterprises Inc 0.44 -0.05 -10.95% 478,126 CTLE Nano Labs Corp 0.14 UNCH UNCH 471,504 TALK Italk Inc 0.79 +0.04 +5.76% 429,007 IDNG Independence Energy Corp 0.01 -0.00 -6.25% 409,001 IWEB Iceweb Inc 0.02 -0.00 -1.64% 407,062 AAPH American Petro Hunter Inc 0.01 -0.00 -9.02% 373,623

Advances & Declines NYSE AMEX NASDAQ BB Advancing Issues 1,857 (45%) 173 (42%) 670 (27%) 148 (36%) Declining Issues 2,212 (53%) 218 (53%) 1,724 (70%) 181 (44%) Unchanged Issues 96 (2%) 21 (5%) 83 (3%) 82 (20%) Total Issues 4,165 412 2,477 411 New Highs 110 8 578 43 New Lows 93 15 84 64 Up Volume 1,205,537,275 (37%) 24,803,269 (37%) 426,986,072 (30%) 64,185,739 (16%) Down Volume 2,033,785,620 (62%) 41,327,345 (61%) 976,915,636 (69%) 251,781,083 (61%) Unchanged Volume 54,016,966 (2%) 1,333,428 (2%) 20,946,576 (1%) 96,483,832 (23%) Total Volume 3,293,339,8611 67,464,0421 1,424,848,2841 412,450,6541

Rising on Unusual Volume What does this mean?Symbol Name Last Trade Change Vol. % Change at Investors.com RH Restoration Hardware Holdings I 68.47 Jun 14 0.00 (0.00%) 889% Stock Checkup EQM EQT Midstream Partners, LP Comm 49.32 Jun 14 0.00 (0.00%) 234% Stock Checkup DISCK Discovery Communications, Inc. 68.19 Jun 14 0.00 (0.00%) 135% Stock Checkup BRP Brookfield Residential Properti 22.88 Jun 14 0.00 (0.00%) 70% Stock Checkup LNKD LinkedIn Corporation Class A Co 178.24 Jun 14 0.00 (0.00%) 45% Stock Checku

Falling on Unusual Volume What does this mean?Symbol Name Last Trade Change Vol. % Change at Investors.com MYGN Myriad Genetics, Inc. 27.59 Jun 14 0.00 (0.00%) 1,438% Stock Checkup SIRO Sirona Dental Systems, Inc. 64.96 Jun 14 0.00(0.00%) 387% Stock Checkup GCI Gannett Co., Inc. Common Stock 24.99 Jun 14 0.00(0.00%) 296% Stock Checkup KMR Kinder Morgan Management, LLC C 79.99 Jun 14 0.00 (0.00%) 268% Stock Checkup LINE Linn Energy, LLC 31.07 Jun 14 0.00(0.00%) 250% Stock Checkup

energy CLN13.NYM Crude Oil Jul 13 97.88 3:42AM EDT

0.03 (0.03%)	Futures Chain

HON13.NYM Heating Oil Jul 13 2.97 3:36AM EDT

0.01 (0.19%)	Futures Chain

NGU13.NYM Natural Gas Sep 13 3.79 3:23AM EDT

0.03 (0.80%)	Futures Chain

RBN13.NYM RBOB Gasoline Jul 13 2.90 3:42AM EDT

0.00 (0.04%)	Futures Chain

metals HGM13.CMX Copper Jun 13 3.22 2:55AM EDT

0.01 (0.45%)	Futures Chain

ZGQ13.CBT Gold 100 oz. Aug 13 1,382.40 3:52AM EDT

5.10 (0.37%)	Futures Chain

GCN13.CMX Gold Jul 13 1,387.20 3:59AM EDT

0.40 (0.03%)	Futures Chain

PAM13.NYM Palladium Jun 13 729.55 2:11AM EDT

0.25 (0.03%)	Futures Chain

PLM13.NYM Platinum Jun 13 1,416.10 2:11AM EDT

30.40 (2.10%)	Futures Chain

ZIN13.CBT Silver 5000 oz. Jul 13 21.93 3:52AM EDT

0.04 (0.16%)	Futures Chain

SIM13.CMX Silver Jun 13 21.92 2:55AM EDT

0.04 (0.17%)	Futures Chain

grains CN13.CBT Corn Jul 13 655.00 4:03AM EDT

0.25 (0.04%)	Futures Chain

OZ13.CBT Oats Dec 13 380.00 2:48AM EDT

6.50 (1.68%)	Futures Chain

RRN13.CBT Rough Rice Jul 13 16.48 3:04AM EDT

0.03 (0.15%)	Futures Chain

SMN13.CBT Soybean Meal Jul 13 449.40 4:03AM EDT

1.30 (0.29%)	Futures Chain

BON13.CBT Soybean Oil Jul 13 48.59 4:03AM EDT

0.11 (0.23%)	Futures Chain

SN13.CBT Soybeans Jul 13 1,506.75 4:02AM EDT

9.75 (0.64%)	Futures Chain

livestock FCQ13.CME Feeder Cattle Aug 13 143.40 Jun 14

1.73 (1.19%)	Futures Chain

LHN13.CME Lean Hogs Jul 13 98.03 Jun 14

0.75 (0.76%)	Futures Chain

LCM13.CME Live Cattle Jun 13 119.00 Jun 14

0.75 (0.63%)	Futures Chain

softs CCN13.NYB Cocoa Jul 13 2,240.00 3:22AM EDT

6.00 (0.27%)	Futures Chain

KCN13.NYB Coffee Jul 13 122.35 3:41AM EDT

0.10 (0.08%)	Futures Chain

CTN13.NYB Cotton Jul 13 89.22 3:38AM EDT

2.07 (2.27%)	Futures Chain

LBN13.CME Lumber Jul 13 283.60 Jun 14

3.00 (1.05%)	Futures Chain

OJN13.NYB Orange Juice Jul 13 147.00 3:22AM EDT

1.35 (0.93%)	Futures Chain

SBN13.NYB Sugar #11 Jul 13 16.88 3:44AM EDT

0.10 (0.60%)	Futures Chain

indicies CRZ12.NYB CRB Futures Price Dec 12 306.50 Dec 17 0.00 (0.00%) Futures Chain ^DJC Dow Jones-UBS Commodity Index 130.37 Jun 14

0.29 (0.22%)	, More

GIM13.CME Goldman Sachs Commodity Jun 13 637.00 Jun 14

3.75 (0.59%)	Futures Chain

^XAU PHLX Gold/Silver Sector 102.56 Jun 15 0.00 (0.00%) , More

gainers 92XZ13.NYM future for 92X, December, 2013, 2.38 1:31AM EDT

1.73 (266.15%)	Futures Chain

92XZ14.NYM future for 92X, December, 2014, 2.38 1:31AM EDT

1.73 (266.15%)	Futures Chain

93XZ13.NYM future for 93X, December, 2013, 2.38 1:31AM EDT

1.73 (266.15%)	Futures Chain

93XZ14.NYM future for 93X, December, 2014, 2.38 1:31AM EDT

1.73 (266.15%)	Futures Chain

93XZ15.NYM future for 93X, December, 2015, 2.38 1:31AM EDT

1.73 (266.15%)	Futures Chain

EAFZ14.NYM In Delivery Month European Unio 16.71 1:35AM EDT

11.76 (237.58%)	Futures Chain

EAFZ13.NYM In Delivery Month European Unio 15.94 1:35AM EDT

11.17 (234.17%)	Futures Chain

EUAZ13.NYM Carbon Dioxide CO2 European Uni 15.94 1:36AM EDT

11.17 (234.17%)	Futures Chain

95XH14.NYM future for 95X, March, 2014, tr 2.48 1:31AM EDT

1.73 (230.67%)	Futures Chain

95XM14.NYM future for 95X, June, 2014, tra 2.48 1:31AM EDT

1.73 (230.67%)	Futures Chain

95XZ13.NYM future for 95X, December, 2013, 2.48 1:31AM EDT

1.73 (230.67%)	Futures Chain

95XZ14.NYM future for 95X, December, 2014, 2.48 1:31AM EDT

1.73 (230.67%)	Futures Chain

95XZ15.NYM future for 95X, December, 2015, 2.48 1:31AM EDT

1.73 (230.67%)	Futures Chain

95XM13.NYM future for 95X, June, 2013, tra 2.53 1:31AM EDT

1.73 (216.25%)	Futures Chain

95XU13.NYM future for 95X, September, 2013 2.53 1:31AM EDT

1.73 (216.25%)	Futures Chain

94XM13.NYM future for 94X, June, 2013, tra 2.48 1:31AM EDT

1.68 (210.00%)	Futures Chain

94XZ13.NYM future for 94X, December, 2013, 2.48 1:31AM EDT

1.68 (210.00%)	Futures Chain

94XZ14.NYM future for 94X, December, 2014, 2.48 1:31AM EDT

1.68 (210.00%)	Futures Chain

94XZ15.NYM future for 94X, December, 2015, 2.48 1:31AM EDT

1.68 (210.00%)	Futures Chain

CBN13.CME Butter Cash-Settled Futures Set 159.40 Jun 14

0.40 (0.25%)	Futures Chain

DAX13.CME Milk Class III Futures,Nov-2013 18.55 Jun 14

0.03 (0.16%)	Futures Chain

DAK14.CME Milk Class III Futures,May-2014 17.16 Jun 14

0.01 (0.06%)	Futures Chain

EMM13.CME Eurodollar one-month Futures,Ju 99.81 Jun 14

0.00 (0.00%)	Futures Chain

DAM13.CME Milk Class III Futures,Jun-2013 17.99 Jun 14

0.01 (0.06%)	Futures Chain

DAG14.CME Milk Class III Futures,Feb-2014 17.25 Jun 14

0.03 (0.17%)	Futures Chain

losers BCXN13.CBT Soybean Crush Synthetic Futures 8.25 1:09AM EDT

3.50 (42.42%)	Futures Chain

DYF14.CME Dry Whey Futures,Jan-2014 54.35 Jun 14

12.35 (22.72%)	Futures Chain

SFRX13.CME Housing (CSIs) San Francisco Fu 176.40 Mar 27

37.40 (21.20%)	Futures Chain

SFRX15.CME Housing (CSIs) San Francisco Fu 192.00 Jun 14

30.00 (15.63%)	Futures Chain

CUSX16.CME Housing (CSIs) Composite Index 198.00 Mar 25

30.80 (15.56%)	Futures Chain

RLM13.NYM RBOB Calendar Swap Futures,Jun- 2.52 2:47AM EDT

0.35 (12.30%)	Futures Chain

BCXQ13.CBT Soybean Crush Synthetic Futures 29.75 2:50AM EDT

3.50 (11.76%)	Futures Chain

SMCH14.CME E-mini S&P SmallCap 600 Futures 546.80 Jun 14

55.30 (10.02%)	Futures Chain

RBX14.NYM RBOB Gasoline Nov 14 2.35 2:11AM EDT

0.18 (6.97%)	Futures Chain

NGK19.NYM Natural Gas May 19 4.50 2:10AM EDT

0.33 (6.74%)	Futures Chain

RBN14.NYM RBOB Gasoline Jul 14 2.61 2:11AM EDT

0.18 (6.39%)	Futures Chain

QHX13.NYM Heating Oil miNY Futures,Nov-20 2.80 2:11AM EDT

0.18 (5.88%)	Futures Chain

QHU13.NYM Heating Oil miNY Futures,Sep-20 2.80 2:11AM EDT

0.17 (5.86%)	Futures Chain

SFH15.NYB Sugar No. 16 Futures,Mar-2015 22.68 3:22AM EDT

1.36 (5.66%)	Futures Chain

TTV13.NYM NYMEX Cotton Futures,Oct-2013 0.86 2:12AM EDT

0.05 (5.62%)	Futures Chain

NGZ20.NYM Natural Gas Dec 20 5.35 2:10AM EDT

0.30 (5.28%)	Futures Chain

BOSK14.CME Housing (CSIs) Boston Futures S 164.20 Jun 14

8.60 (5.24%)	Futures Chain

CHIK14.CME Housing (CSIs) Chicago Futures 115.40 Jun 14

6.00 (5.20%)	Futures Chain

NGV18.NYM Natural Gas Oct 18 4.42 2:10AM EDT

0.23 (4.95%)	Futures Chain

QMF14.NYM Crude Oil miNY Futures,Jan-2014 91.47 2:11AM EDT

4.60 (4.79%)	Futures Chain

TTZ13.NYM NYMEX Cotton Futures,Dec-2013,C 0.85 2:12AM EDT

0.04 (4.60%)	Futures Chain

NGN20.NYM Natural Gas Jul 20 5.00 2:10AM EDT

0.23 (4.43%)	Futures Chain

EAFZ15.NYM In Delivery Month European Unio 5.18 Jun 14

0.20 (4.42%)	Futures Chain

CLU15.NYM Crude Oil Sep 15 83.95 2:09AM EDT

3.73 (4.25%)	Futures Chain

ZOU13.CBT Oat Futures Settlement Only,Sep 385.00 3:45AM EDT

6.50 (1.66%)	Futures Chain

June 5

nyse gain HNR Harvest Natural Resources Inc 3.72 +0.92 +32.86% 3,047,946 FBN Furniture Brands Intl Inc 5.16 +0.75 +17.01% 405,857 LAS Lentuo Intl Inc 4.92 +0.59 +13.63% 361,000 CDE.WS Coeur Mng Inc 2.26 +0.26 +13.00% 600 PRIS.B Promotora De Informaciones S 1.04 +0.11 +11.83% 15,673 ESI ITT Educational Services Inc 25.06 +1.88 +8.11% 1,389,191 LPR Lone Pine Res Inc 0.53 +0.03 +6.90% 910,042 DANG E-Commerce China Dangdang In 7.21 +0.45 +6.66% 33,622 JNPR Juniper Networks Inc 18.54 +1.15 +6.61% 26,757 DL China Distance Education Holdings Limited 6.39 +0.33 +5.45% 29,021 KMI.WS Kinder Morgan Inc Del 5.85 +0.30 +5.41% 8,424,083 DLR Digital Realty Trust Inc 61.79 +2.99 +5.09% 761 ACTV Active Network Inc 7.25 +0.33 +4.77% 640,523 RES RPC Inc 13.10 +0.58 +4.63% 1,561,283 DYN.WS Dynegy Inc New Del 1.91 +0.08 +4.37% 29,309 VLY.WS Valley Natl Bancorp 0.73 +0.03 +4.29% 2,000 MEG Media General 7.30 +0.28 +3.99% 177,615 FENG Phoenix New Media Ltd 4.98 +0.19 +3.97% 109,837 END Endeavour Intl Corp 3.89 +0.13 +3.46% 1,400 NBG National Bk Greece S A 6.05 +0.20 +3.42% 25,184 DQ Daqo New Energy Corp 6.99 +0.22 +3.25% 200 SKY Skyline Corporation 4.32 +0.14 +3.25% 9,300 DG Dollar General Corp 50.19 +1.55 +3.19% 122 NOAH Noah Hldgs Ltd 12.85 +0.39 +3.13% 247,119 WDAY Workday Inc 62.08 +1.74 +2.88% 756,219 AUQ Aurico Gold Inc 5.39 +0.15 +2.86% 1,370,253 USU Usec Inc 0.36 +0.01 +2.83% 556,227 XNY China Xiniya Fashion Ltd 1.12 +0.03 +2.75% 4,700 AXLL Axiall Corp 42.60 +1.13 +2.72% 2,058,890 PRIS Promotora De Informaciones S 0.98 +0.03 +2.71% 40,124 YELP Yelp Inc 28.20 +0.74 +2.69% 1,080,115 OILT Oiltanking Partners L P 47.74 +1.24 +2.67% 27,943 EXL.PRB Excel Tr Inc 26.79 +0.67 +2.58% 25,300 CDI CDI Corp 13.94 +0.35 +2.58% 62,512 FET Forum Energy Technologies In 30.11 +0.73 +2.48% 253,332 IAG Iamgold Corporation 5.50 +0.13 +2.42% 5,297,232 JAG Jaguar Mining Inc. 0.41 +0.01 +2.40% 336,764 PVG Pretium Res Inc 8.37 +0.19 +2.32% 300 QIHU Qihoo 360 Technology Co Ltd 43.18 +0.97 +2.30% 1,392,354 DATA Tableau Software Inc 49.61 +1.08 +2.23% 211,931 CRD.A Crawford & Co 5.10 +0.11 +2.20% 17,929 PULS Pulse Electronics Corp 3.30 +0.07 +2.17% 12,845 GUL Gulf Power Co 26.56 +0.54 +2.07% 400 CXO Concho Resources Inc 88.03 +1.76 +2.04% 3,218,359 EGY Vaalco Energy Inc 6.05 +0.12 +2.02% 579,780 ABW.PRB Associated Banc-Corp 28.41 +0.56 +2.02% 300 YPF YPF Sociedad Anonima 14.69 +0.29 +2.01% 574,060 DVR Cal Dive International Inc 2.07 +0.04 +1.97% 391,780 OCCH Coca Cola Hellenic Bottling Co SA 26.59 +0.51 +1.96% 6,120 HMY Harmony Gold Mining Co Ltd 4.21 +0.08 +1.94% 47,000

nasdaq gain CBAK China Bak Battery Inc 1.42 +0.45 +46.41% 100 KNDI Kandi Technologies Corp 5.33 +1.41 +35.97% 52,462 SVNT Savient Pharmaceuticals Inc 0.84 +0.19 +28.38% 27,401 MSLI Merus Labs Intl Inc New 0.77 +0.13 +20.31% 74,241 CNET Chinanet Online Hldgs Inc 0.61 +0.08 +15.16% 8,150 ATOS Atossa Genetics Inc 4.89 +0.58 +13.46% 257,574 AVNR Avanir Pharmaceuticals Inc 3.81 +0.44 +13.06% 35,666 ECTY Ecotality Inc 1.79 +0.20 +12.58% 8,900 NLST Netlist Inc 0.77 +0.08 +11.24% 342,670 CRTX Cornerstone Therapeutics Inc 9.99 +0.92 +10.14% 240,280 FFHL Fuwei Films Holdings Co Ltd 1.22 +0.11 +9.92% 22,429 ENG ENGlobal Corp 0.78 +0.06 +8.46% 109,672 FSGI First Sec Group Inc 4.50 +0.35 +8.43% 46,613 VISN Visionchina Media Inc 2.46 +0.18 +7.89% 26,926 FFKY First Financial Service Corp 3.42 +0.22 +7.00% 33,019 NVAX Novavax Inc 1.91 +0.12 +6.70% 170,234 TISA Top Image Systems Ltd 3.08 +0.18 +6.24% 50,230 VIDE Video Display Corp 4.54 +0.24 +5.67% 15,575 PSTI Pluristem Therapeutics Inc 3.02 +0.16 +5.59% 6,449 MFRM Mattress Firm Hldg Corp 39.62 +2.06 +5.48% 1,344,066 SPPR Supertel Hospitality Inc 0.99 +0.05 +5.31% 7,526 CYBX Cyberonics Inc 50.17 +2.50 +5.24% 830,074 VOCS Vocus Inc 9.31 +0.46 +5.20% 737,153 HMNF HMN Financial Inc 7.49 +0.37 +5.20% 5,088 AMAP Autonavi Hldgs Ltd 12.53 +0.60 +5.03% 746,470 SYUT Synutra International Inc 5.29 +0.25 +4.96% 38,094 MHGC Morgans Hotel Group Corp 7.90 +0.37 +4.91% 1,342,528 HIHO Highway Holdings Ltd 1.90 +0.09 +4.80% 9,216 WEBM Webmediabrands Inc 1.31 +0.06 +4.80% 600 BAXS Baxano Surgical Inc 2.19 +0.10 +4.58% 90,410 BIS Proshares Tr 40.57 +1.75 +4.51% 200 KUTV Ku6 Media Co Ltd 1.39 +0.06 +4.51% 52,587 UNTK Unitek Global Svcs Inc 1.88 +0.08 +4.44% 2,370 OTEL Otelco Inc 11.47 +0.47 +4.27% 28,533 ADHD Alcobra Ltd 7.13 +0.29 +4.24% 28,582 AXFN Ishares Tr 25.35 +1.03 +4.24% 200 HGSH China Hgs Real Estate Inc 9.95 +0.40 +4.19% 42,738 COBK Colonial Finl Svcs Inc 14.30 +0.57 +4.15% 200 VSCI Vision-Sciences Inc 1.02 +0.04 +4.08% 49,979 WPCS Wpcs Intl Inc 4.11 +0.16 +4.05% 45,725 ONTY Oncothyreon Inc. 1.80 +0.07 +4.05% 840,192 WLDN Willdan Group Inc 3.12 +0.12 +4.00% 32,598 AUXL Auxilium Pharmaceuticals Inc 15.41 +0.59 +3.98% 1,610,875 QIWI Qiwi Plc 18.71 +0.71 +3.94% 371,731 CPBC Community Partners Bancorp 6.63 +0.25 +3.92% 2,600 NCTY The9 Ltd 3.45 +0.13 +3.92% 85,813 GCVR.Z Sanofi 1.90 +0.07 +3.83% 66,886 SQQQ Proshares Tr 28.35 +1.04 +3.81% 800 SCTY Solarcity Corp 38.40 +1.40 +3.78% 25,716 JOEZ Joes Jeans Inc 1.65 +0.06 +3.77% 1,233,175

amex gain TTTM.WSW T3 Motion Inc 0.09 +0.03 +38.46% 7,500 RNN Rexahn Pharmaceuticals Inc 0.39 +0.07 +20.00% 3,090,094 HWG Hallwood Group Inc (The) 9.65 +1.60 +19.88% 12,074 HEB Hemispherx BioPharma Inc 0.28 +0.04 +15.92% 5,946,668 CHGS China Gengsheng Minerals Inc 0.19 +0.03 +15.15% 9,236 UQM UQM Technologies Inc 0.92 +0.11 +12.99% 87,270 LON Loncor Resources Inc. 0.30 +0.03 +11.00% 5,800 AXN Aoxing Pharmaceutical Co Inc 0.24 +0.02 +10.23% 45,194 CVOL Citigroup Inc New 13.20 +1.09 +9.00% 8,320 UVXY Proshares Tr Ii 7.03 +0.54 +8.35% 584,857 TWQ Proshares Tr 34.41 +2.65 +8.34% 300 SJF ProShares UltraShort Russell1000 Value 14.04 +1.05 +8.08% 300 SSY Sunlink Health Systems Inc 0.81 +0.06 +8.00% 5,223 RUSS Direxion Shs Etf Tr 22.08 +1.58 +7.71% 91,255 GPR GeoPetro Resources Company 0.07 +0.01 +7.69% 8,240 EWV ProShares UltraShort MSCI Japan 23.23 +1.63 +7.55% 172,315 MGH Minco Gold Corporation 0.26 +0.02 +7.44% 25,847 TVIX Credit Suisse Ag Nassau Brh 3.06 +0.21 +7.37% 36,750 TAS Tasman Metals Ltd. 0.71 +0.05 +7.25% 14,656 GASX Direxion Daily Natural Gas Related Bear 3X Shares 11.85 +0.80 +7.24% 152,784 PW Power Reit 8.64 +0.56 +6.93% 8,373 FU Fab Unvl Corp 3.42 +0.22 +6.88% 126,028 AGF Deutsche Bk Ag Ldn Brh 17.17 +1.09 +6.78% 2,584 CVR Chicago Rivet & Machine Co 27.37 +1.73 +6.75% 1,200 DPK Direxion Shs Etf Tr 14.10 +0.84 +6.33% 700 THM International Tower Hill Min 0.87 +0.05 +6.17% 200,774 RBY Rubicon Minerals Corporation 1.90 +0.10 +5.56% 748,283 RVM Revett Minerals Inc 0.95 +0.05 +5.54% 154,998 EDZ Direxion Shs Etf Tr 55.41 +2.84 +5.40% 450 INUV Inuvo Inc 0.99 +0.05 +5.32% 6,814 JPX Proshares Tr 30.54 +1.45 +4.97% 1,110 FAZ Direxion Shs Etf Tr 35.27 +1.59 +4.72% 9,364 INR Market Vectors-Rupee/USD ETN 36.65 +1.65 +4.71% 600 GSS Golden Star Resources Ltd. 0.66 +0.03 +4.67% 1,640,055 YANG Direxion Shs Etf Tr 49.37 +2.17 +4.60% 7,764 SMDD Proshares Tr 23.61 +1.03 +4.56% 39,892 CKX CKX Lands Inc 14.99 +0.64 +4.46% 115 SDOW Proshares Tr 43.42 +1.85 +4.45% 1,762 SOXS Direxion Shs Etf Tr 16.42 +0.69 +4.39% 579,446 TMF Direxion Shs Etf Tr 62.21 +2.60 +4.36% 100 SPXU Proshares Tr 24.81 +1.02 +4.29% 16,850 SPXS Direxion Shs Etf Tr 11.03 +0.45 +4.25% 23,810 VXX Barclays Bk Plc 20.16 +0.82 +4.24% 618,932 TLR Timberline Resources Corporation 0.20 +0.01 +4.21% 40,521 MIDZ Direxion Shs Etf Tr 31.48 +1.25 +4.13% 100 UCD ProShares Ultra DJ-AIG Commodity 21.89 +0.87 +4.13% 500 VIXY Proshares Tr Ii 10.87 +0.43 +4.12% 3,790 VIIX Credit Suisse Nassau Brh 10.89 +0.43 +4.11% 5,300 EFU ProShares UltraShort MSCI EAFE 14.80 +0.58 +4.08% 28,616 SRTY Proshares Tr 20.77 +0.81 +4.06% 100

bb gain ENCR Ener Core Inc 0.75 +0.73 +4,418.07% 5,000 ESGI Ensurge Inc 0.13 +0.11 +420.00% 138,070 LCDX Lucid Inc 0.72 +0.47 +188.00% 7,094 PNTV Players Network 0.05 +0.02 +109.09% 553,550 RBCC Rainbow Coral Corp 0.38 +0.18 +92.41% 1,140,609 RJDG Rjd Green Inc 0.18 +0.08 +80.00% 11,820,903 VSST Voice Assist Inc 0.10 +0.04 +78.57% 10,199 NORX Norstra Energy Inc 1.56 +0.59 +61.03% 5,000 VTMB Vitamin Blue Inc 0.01 +0.00 +56.25% 11,562,877 NGHI Nevada Gold Hldgs Inc 0.02 +0.01 +50.00% 24,100 HTBC Hilltop Cmnty Bancorp Inc 9.20 +3.00 +48.39% 142,018 ACBC Albina Cmnty Bancorp 0.20 +0.07 +48.15% 10,000 CETC Clean Enviro Tech Corp 0.45 +0.13 +40.63% 196,451 WWAG Wwa Group Inc 0.02 +0.01 +33.33% 60,000 PWVI Powerverde Inc 0.20 +0.05 +33.33% 10,000 SOUL Soul & Vibe Interactive Inc 0.29 +0.07 +31.94% 585,000 ZPPB Zippy Bags Inc 0.01 +0.00 +28.79% 52,200 NUVI Emo Cap Corp 0.08 +0.02 +23.08% 3,200 UREE U S Rare Earths Inc 1.94 +0.34 +21.25% 2,600 PBCW Pub Crawl Hldgs Inc 0.01 +0.00 +18.81% 311,967 TPAC Trans-Pacific Aerospace Co I 0.11 +0.02 +18.64% 96,500 CRRS Corp Res Svcs Inc 1.95 +0.30 +18.42% 119,985 LVCA Lake Victoria Mining Co Inc 0.04 +0.01 +16.67% 93,000 YPPN Yappn Corp 0.71 +0.10 +16.39% 149,486 BSPE Blacksands Petroleum Inc 2.50 +0.35 +16.28% 2,655 DEWM Dewmar Intl Bmc Inc 0.00 +0.00 +15.38% 1,120,500 GLDN Gold Dynamics Corp 0.01 +0.00 +15.00% 104,334 QLTS Q Lotus Hldgs Inc 0.01 +0.00 +14.29% 1,780,247 RVPL Rvplus Inc 0.04 +0.00 +13.96% 74,108 ADMC Americas Diamond Corp 0.18 +0.02 +13.52% 2,400 SRCO Sparta Coml Svcs Inc 0.59 +0.07 +13.46% 48,200 AEGY Alternative Energy Partners 0.00 +0.00 +13.33% 11,989,005 CNSV Consolidation Svcs Inc 0.51 +0.06 +13.33% 1,000 IDST Ids Solar Technologies Inc 0.06 +0.01 +12.34% 3,700 ROIL Richfield Oil & Gas Co 0.84 +0.09 +12.00% 1,553 ESPH Ecosphere Tech Inc 0.36 +0.04 +11.63% 606,410 SMDI Stratus Media Group Inc 0.21 +0.02 +10.53% 500 CHRI China Health Resource Inc 0.01 +0.00 +10.00% 7,800 DUNR Dune Energy Inc 1.70 +0.15 +9.68% 300 ECAU Echo Automotive Inc 0.47 +0.04 +9.30% 49,690 GRZG Grizzly Gold Corp 0.30 +0.03 +9.26% 8,000 WSTY W270 Inc 0.60 +0.05 +9.09% 7,902 ENSV Enservco Corp 1.10 +0.08 +7.84% 27,974 DMPI Delmar Pharmaceuticals Inc 2.10 +0.15 +7.69% 300 SNWV Sanuwave Health Inc. 0.87 +0.06 +7.41% 139,991 TTEG Turbine Truck Engines Inc 0.01 +0.00 +7.27% 372,300 NPWZ Neah Power Systems Inc 0.01 +0.00 +6.78% 342,500 CTLE Nano Labs Corp 0.19 +0.01 +6.78% 251,019 SOLS Sollensys Corp 0.16 +0.01 +6.67% 22,600 LTNC Labor Smart Inc 0.32 +0.02 +6.67% 12,817

nyse losers OC.WSB Owens Corning New 1.45 -0.38 -20.77% 18,523 GA Giant Interactive Group Inc 7.55 -0.95 -11.18% 215,028 REN.WS Resolute Energy Corp 0.40 -0.05 -11.11% 10,400 CSFS Cash Store Financial Services Inc. (The) 2.69 -0.32 -10.57% 24,446 AYR Aircastle Ltd 14.45 -1.45 -9.12% 771,484 SOL Renesola Ltd 1.87 -0.18 -8.78% 1,130,477 MWA Mueller Water Products Inc 6.88 -0.66 -8.75% 3,800 TSL Trina Solar Limited 5.60 -0.53 -8.65% 13,900 KWK Quicksilver Resources Inc 2.05 -0.18 -8.07% 4,407,743 C.WSB Citigroup Inc 0.09 -0.01 -8.01% 938,250 MNI McClatchy Co 2.19 -0.19 -7.98% 415,065 CHC.WS China Hydroelectric Corporat 0.03 -0.00 -7.69% 11,512 DM Dolan Co (The) 1.67 -0.13 -7.22% 187,826 NMR Nomura Holdings Inc 7.13 -0.55 -7.16% 100 STP Suntech Power Holdings Ltd 0.93 -0.07 -7.00% 3,825,105 FSS Federal Signal Corp 8.52 -0.63 -6.89% 288,340 STRI Str Hldgs Inc 2.71 -0.20 -6.87% 104,194 AGM.A Federal Agric Mtg Corp 25.12 -1.83 -6.79% 400 MTL Mechel OAO 2.75 -0.20 -6.78% 16,291 FLY Fly Leasing Ltd 15.31 -1.11 -6.76% 276,683 HXM Homex Development Corp 4.00 -0.29 -6.76% 586,040 MTL.PR Mechel Oao 0.83 -0.06 -6.74% 41,573 TEX Terex Corp 32.47 -2.29 -6.59% 5,239,153 LDK Ldk Solar Co Ltd 1.43 -0.10 -6.54% 1,956,781 CBK Christopher & Banks Corp 6.40 -0.44 -6.43% 344,170 SFY Swift Energy Co 14.64 -0.99 -6.33% 1,424,789 LRN K12 Inc 27.99 -1.88 -6.29% 515,274 DRL Doral Finl Corp 1.05 -0.07 -6.25% 550,984 WHX Whiting USA Trust I 4.16 -0.27 -6.09% 300 IX Orix Corp 64.67 -4.02 -5.85% 21,315 BYD Boyd Gaming Co 12.01 -0.74 -5.80% 200 SFI iStar Financial Inc 11.05 -0.68 -5.80% 1,587,901 HY Hyster Yale Matls Handling I 62.30 -3.79 -5.73% 45,176 PNC.WS Pnc Finl Svcs Group Inc 12.64 -0.76 -5.67% 60,046 OWW Orbitz Worldwide Inc 7.50 -0.44 -5.54% 888,059 MTW Manitowoc Company Inc (The) 19.13 -1.12 -5.53% 2,827,233 BIOA.U Bioamber Inc 8.50 -0.50 -5.50% 6,900 GDP Goodrich Petroleum Corp 12.06 -0.70 -5.49% 825,316 AUO AU Optronics Corp 4.14 -0.24 -5.48% 1,489,053 YGE Yingli Green Energy Holdings 2.79 -0.16 -5.42% 6,929 TV Grupo Televisa SA 24.20 -1.37 -5.36% 1,638,653 RSH Radioshack Corp 3.56 -0.20 -5.32% 1,720,315 GSH Guangshen Railway Co Ltd 21.30 -1.19 -5.29% 19,401 DKL Delek Logistics Partners Lp 33.92 -1.88 -5.25% 20,338 FAC First Acceptance Corp 1.28 -0.07 -5.19% 59,923 CBR CIBER Inc 3.87 -0.21 -5.15% 97,653 MCP.PRA Molycorp Inc Del 20.25 -1.10 -5.15% 21,064 BBW Build-A-Bear Workshop Inc 6.18 -0.33 -5.07% 72,899 THR Thermon Group Hldgs Inc 19.71 -1.05 -5.06% 1,193,826 CLF Cliffs Nat Res Inc 18.23 -0.96 -5.00% 5,600

nasdaq losers AFFY Affymax Inc 1.20 -0.36 -23.08% 17,028,907 OSH Orchard Supply Hardware Stor 2.37 -0.69 -22.55% 4,600 NURO Neurometrix Inc 2.16 -0.44 -16.92% 486,839 SKBI Skystar Bio-Pharma Co 1.23 -0.25 -16.89% 74,036 XIDE Exide Technologies 0.40 -0.07 -15.12% 4,586,506 ADAT Authentidate Hldg Corp 0.93 -0.16 -14.67% 96,848 VRTA Vestin Realty Mortgage I Inc 1.64 -0.28 -14.61% 24,652 NVGN Novogen Limited 4.41 -0.67 -13.19% 152,090 ZN Zion Oil & Gas Inc 1.45 -0.21 -12.65% 152,663 CHYR Chyronhego Corp 1.32 -0.19 -12.58% 34,320 VRTB Vestin Realty Mortgage II Inc 1.76 -0.24 -12.00% 38,249 UBPS Universal Business Pmt Sol A 3.00 -0.40 -11.76% 1,400 ZGNX Zogenix Inc 1.29 -0.17 -11.64% 1,304,226 CIMT Cimatron Ltd 5.62 -0.70 -11.08% 1,900 AMPE Ampio Pharmaceuticals Inc 5.98 -0.74 -11.01% 10,053 LPTH LightPath Technologies Inc 1.23 -0.15 -10.87% 444,229 TSRO Tesaro Inc 39.59 -4.81 -10.83% 949,214 NEWL Newlead Holdings Ltd 0.17 -0.02 -10.48% 1,338,707 UBNT Ubiquiti Networks Inc 15.10 -1.63 -9.74% 200 JASO Ja Solar Holdings Co Ltd 6.90 -0.70 -9.21% 3,000 AMBT Ambient Corp 1.60 -0.16 -9.09% 12,401 CLNT Cleantech Solutions Intl Inc 5.86 -0.57 -8.86% 232,802 DCTH Delcath Systems Inc 0.38 -0.04 -8.85% 1,232,638 SIEB Siebert Financial Corp 1.50 -0.15 -8.85% 760 ATRM Aetrium Inc 0.55 -0.05 -8.33% 15,212 CJJD China Jo-Jo Drugstores Inc 0.61 -0.05 -8.17% 2,750 YRCW Yrc Worldwide Inc 17.66 -1.55 -8.07% 387,618 PGRX Prospect Global Res Inc 0.18 -0.02 -7.97% 624,309 TAIT Taitron Components Cl A 0.92 -0.08 -7.88% 2,382 TRMD Torm A/S 2.40 -0.20 -7.69% 51,743 CPHC Canterbury Park Holding Corp 10.84 -0.90 -7.67% 300 LLEN L & L Energy Inc 3.65 -0.30 -7.59% 421,569 UPI Uroplasty Inc 2.32 -0.19 -7.57% 52,341 MIND Mitcham Industries Inc 15.77 -1.27 -7.45% 127,334 CBPO China Biologic Prods Inc 24.07 -1.91 -7.35% 25,943 PXLW Pixelworks Inc 3.42 -0.27 -7.32% 412,044 DRWI DragonWave Inc. 2.68 -0.21 -7.27% 273,184 SNTA Synta Pharmaceuticals Corp 4.61 -0.36 -7.24% 3,948,621 SPRT Support Com Inc 4.41 -0.34 -7.16% 479,566 SOHO Sotherly Hotels Inc 4.27 -0.33 -7.15% 6,000 SIGA SIGA Technologies Inc 3.31 -0.25 -7.02% 365,218 ALTI Altair Nanotechnologies Inc 2.25 -0.17 -7.02% 33,841 FREE Freeseas Inc 0.58 -0.04 -6.98% 161,295 NYNY Empire Resorts Inc 2.43 -0.18 -6.90% 43,420 CSTE Caesarstone Sdot-Yam Ltd 25.23 -1.86 -6.87% 631,497 SBSA Spanish Broadcasting Sys Inc 3.70 -0.27 -6.80% 32,258 IMRS IMRIS Inc. 2.50 -0.18 -6.72% 22,628 QBAK Qualstar Corp 1.40 -0.10 -6.67% 11,330 CERS Cerus Corp 4.91 -0.35 -6.67% 558,234 MKTO Marketo Inc 21.16 -1.45 -6.41% 552,250

amex losers ARR.WS Armour Residential Reit Inc 0.01 -0.01 -42.86% 13,200 DEE Deutsche Bk Ag Ldn Brh 25.50 -6.31 -19.83% 100 TTTM T3 Motion Inc 0.08 -0.02 -15.94% 925,674 CDY Cardero Resource Corp. 0.14 -0.02 -13.86% 44,150 FPP.WS Fieldpoint Petroleum Corp 0.72 -0.11 -13.25% 25,191 JOB General Employment Enterprises Inc 0.29 -0.04 -12.12% 6,000 QRM Quest Rare Minerals Ltd 0.50 -0.07 -11.60% 53,505 QMM Quaterra Resources Inc. 0.15 -0.02 -11.47% 96,336 GIG Gigoptix Inc 1.45 -0.14 -8.81% 163,802 CNAM China Armco Metals Inc 0.31 -0.03 -8.71% 187,873 EMXX Eurasian Minerals Inc. 1.49 -0.14 -8.58% 249,597 DOIL Credit Suisse Nassau Brh 37.25 -3.47 -8.52% 500 UXJ Proshares Tr 34.75 -3.11 -8.21% 9,400 BRZU Direxion Shs Etf Tr 29.29 -2.61 -8.17% 1,766 BONE Bacterin Intl Hldgs Inc 0.58 -0.05 -7.94% 142,378 MOC Command Security Corp 1.52 -0.13 -7.87% 31,928 RUSL Direxion Shs Etf Tr 20.28 -1.73 -7.86% 144,379 TWO.WS Two Hbrs Invt Corp 1.65 -0.14 -7.82% 6,835 EZJ Proshares Tr 69.90 -5.63 -7.45% 47,267 CXM Cardium Therapeutics Inc 0.08 -0.01 -7.27% 782,217 PZG Paramount Gold and Silver Corp. 1.44 -0.11 -7.10% 580,221 IDN Intelli Check Mobilisa Inc 0.46 -0.04 -7.02% 23,470 IPLT Credit Suisse Nassau Brh 43.32 -3.24 -6.96% 1,000 DZK Direxion Shs Etf Tr 49.10 -3.66 -6.94% 16,078 IFMI Institutional Finl Mkts Inc 2.18 -0.16 -6.84% 15,178 MEET Meetme Inc 1.54 -0.11 -6.67% 300,986 UMX Proshares Tr 41.68 -2.91 -6.53% 4,094 GST Gastar Expl Ltd 2.20 -0.15 -6.38% 996,308 IEC IEC Electronics Corp 3.20 -0.21 -6.16% 72,565 QBC Cubic Energy Inc 0.31 -0.02 -6.06% 186,460 GASL Direxion Daily Natural Gas Related Bull 3X Shares 22.60 -1.44 -5.99% 93,601 CQP Cheniere Energy Partners Lp 29.00 -1.83 -5.94% 592,747 LBJ Direxion Shs Etf Tr 26.40 -1.65 -5.88% 24,729 BTX BioTime Inc 3.99 -0.24 -5.67% 169,783 LCI Lannett Company Inc 11.27 -0.67 -5.61% 80,156 EDC Direxion Shs Etf Tr 26.98 -1.53 -5.37% 1,014,538 MATL Direxion Shs Etf Tr 34.07 -1.88 -5.23% 200 FHK First Tr Exch Trd Alpha Fund I 35.95 -1.94 -5.13% 100 PBM Pacific Booker Minerals Inc. 3.55 -0.19 -5.08% 1,000 DLA Delta Apparel Inc 14.21 -0.74 -4.95% 44,858 FINU Proshares Tr 87.75 -4.47 -4.85% 8,452 MDGN Medgenics Inc 3.95 -0.20 -4.82% 32,175 ISR IsoRay Inc 0.60 -0.03 -4.78% 49,000 BXUB Barclays Bk Plc 131.24 -6.57 -4.77% 800 UDOW Proshares Tr 82.42 -4.09 -4.73% 1,600 FAS Direxion Shs Etf Tr 62.44 -3.09 -4.72% 16,805 SOXL Direxion Shs Etf Tr 46.38 -2.26 -4.65% 223,793 ESTE Earthstone Energy Inc 13.30 -0.64 -4.59% 1,626 DBJP Dbx Etf Tr 32.32 -1.54 -4.55% 156,702 DXJ WisdomTree Japan Total Dividend Fund 44.37 -2.11 -4.55% 2,490

bb losers PWDY Powerdyne Intl Inc 0.09 -0.07 -46.20% 25,000 GSTV Global Stevia Corp 0.00 -0.00 -42.86% 10,440 LCMD Life Care Med Devices Ltd Ne 0.96 -0.69 -41.82% 3,300 CBAT Cortronix Biomedical Advtech 0.16 -0.10 -37.25% 1,109,222 VAEV Vanity Events Hldg Inc 0.70 -0.40 -36.36% 15,400 LBGO Liberty Gold Corp 0.05 -0.02 -30.30% 18,932 SWCI SW China Imports Inc 0.00 -0.00 -29.69% 259,161 INVU Investview Inc 2.13 -0.86 -28.76% 1,823 IFXY Infrax Sys Inc 0.02 -0.01 -23.08% 358,827 FMCC.M Federal Home Ln Mtg Corp 9.20 -2.40 -20.69% 2,600 FNMA.J Federal Natl Mtg Assn 4.75 -1.20 -20.17% 192,090 CSSV Caspian Svcs Inc 0.04 -0.01 -20.00% 10,000 PTRC Petro Riv Oil Corp 0.20 -0.05 -20.00% 31,990 TTII Tree Top Inds Inc 0.20 -0.05 -20.00% 37,246 FMCC Freddie Mac 1.75 -0.43 -19.72% 14,970 FNMA Fannie Mae 1.82 -0.42 -18.75% 28,200 FNMA.T Federal Natl Mtg Assn 6.72 -1.52 -18.45% 345,688 BLUF Bluforest Inc 1.02 -0.23 -18.40% 1,600 DRNK Noho Inc 1.80 -0.40 -18.18% 12,356 CVVU.F Canalaska Uranium Ltd 0.10 -0.02 -18.10% 14,000 PZOO Pazoo Inc 0.02 -0.00 -17.50% 109,174 FMCK.P Federal Home Ln Mtg Corp 8.93 -1.85 -17.12% 1,863 JMSN Jameson Stanford Res Corp 0.77 -0.16 -16.85% 54,998 PMCM Primco Mgmt Inc 0.00 -0.00 -16.67% 1,298,000 GTSO Green Technology Solutions I 0.04 -0.01 -16.32% 353,380 FMCC.H Federal Home Ln Mtg Corp 8.39 -1.61 -16.10% 475 FNMA.N Federal Natl Mtg Assn 8.83 -1.67 -15.90% 5,445 FNMA.I Federal Natl Mtg Assn 4.75 -0.89 -15.78% 26,059 FMCC.I Federal Home Ln Mtg Corp 8.50 -1.55 -15.42% 1,600 FMCC.N Federal Home Ln Mtg Corp 8.48 -1.52 -15.20% 1,533 NUIN Nutrastar Intl Inc 0.85 -0.15 -15.00% 2,500 FNMA.G Federal Natl Mtg Assn 9.35 -1.64 -14.92% 13,809 FNMA.M Federal Natl Mtg Assn 9.16 -1.59 -14.79% 13,737 FNMF.N Federal Natl Mtg Assn 9.16 -1.59 -14.79% 15,248 FNMA.K Federal Natl Mtg Assn 9.10 -1.55 -14.55% 20,071 ADMD Advanced Medical Isotope Cor 0.06 -0.01 -14.29% 155,460 SFMI Silver Falcon Mng Inc 0.01 -0.00 -14.29% 3,600,443 FNMA.H Federal Natl Mtg Assn 4.57 -0.73 -13.77% 33,145 AAPH American Petro Hunter Inc 0.01 -0.00 -13.33% 393,815 ERFB Erf Wireless Inc 0.52 -0.08 -13.33% 26,112 FMCK.J Federal Home Ln Mtg Corp 5.22 -0.79 -13.14% 8,930,404 CNOZ Cono Italiano Inc Nev 0.01 -0.00 -13.04% 110,000 BMIX Brazil Minerals Inc 0.48 -0.07 -12.84% 1,396,542 FMCK.O Federal Home Ln Mtg Corp 4.50 -0.65 -12.62% 7,700 MDRM Modern Mobility Aids Inc 0.00 -0.00 -12.50% 340,000 FMCC.P Federal Home Ln Mtg Corp 8.85 -1.26 -12.46% 898 DMHI Dmh Intl Inc 0.01 -0.00 -12.31% 1,677,864 CGLD Colorado Gold Mines Inc 0.02 -0.00 -12.28% 200,498 GHDC Goldland Hldgs Co 0.01 -0.00 -12.00% 178,177 FMCK.M Federal Home Ln Mtg Corp 4.50 -0.61 -11.94% 2,565

nyse actives BSX Boston Scientific Corp 9.00 -0.15 -1.64% 20,455,772 PBR Petroleo Brasileiro SA 17.08 -0.69 -3.88% 16,252,894 SCHW Charles Schwab Corp (The) 19.01 -0.57 -2.91% 12,459,640 LCC US Airways Group Inc 16.95 -0.70 -3.97% 11,855,706 HMA Health Management Associates Inc 13.60 -0.09 -0.66% 11,628,322 WMB Williams Companies Inc 34.14 +0.03 +0.10% 11,237,517 ET Exacttarget Inc 33.65 -0.04 -0.12% 10,808,111 DHI D.R. Horton Inc 22.65 -0.27 -1.18% 10,791,877 ELN Elan Corp PLC 12.65 +0.08 +0.64% 10,732,648 ITUB Itau Unibanco Hldg Sa 14.59 -0.41 -2.73% 10,493,182 MET MetLife Inc 42.99 -0.97 -2.21% 10,408,182 DAL Delta Air Lines Inc 17.56 -0.53 -2.93% 10,279,668 ACI Arch Coal Inc 5.09 +0.02 +0.39% 9,661,917 KOG Kodiak Oil & Gas Corp 8.56 -0.28 -3.17% 9,435,410 XRX Xerox Corp 8.75 -0.24 -2.67% 9,239,609 CSX CSX Corp 24.22 -0.52 -2.10% 8,778,386 SPF Standard Pacific Corp 8.39 +0.02 +0.24% 8,728,777 LUV Southwest Airlines Co 13.63 -0.29 -2.08% 8,708,786 SFD Smithfield Foods Inc 33.01 +0.11 +0.33% 8,589,048 KMI.WS Kinder Morgan Inc Del 5.85 +0.30 +5.41% 8,424,083 BBY Best Buy Co Inc 27.09 -0.31 -1.13% 8,352,903 BX Blackstone Group LP (The) 20.90 -0.15 -0.71% 8,320,671 NCT Newcastle Investment Corp 5.31 +0.04 +0.76% 8,001,943 SNV Synovus Financial Corp 2.63 -0.05 -1.87% 7,901,746 CVX Chevron Corp 121.57 -1.39 -1.13% 7,745,668 NVE NV Energy Inc 23.49 +0.06 +0.26% 7,520,634 BTU Peabody Energy Corp 18.98 -0.56 -2.87% 7,115,239 GNW Genworth Financial Inc 10.35 -0.29 -2.73% 7,108,398 ABT Abbott Laboratories 36.30 -0.50 -1.36% 7,084,855 VALE.P Vale S A 13.70 -0.42 -2.97% 6,960,964 STI SunTrust Banks Inc 31.55 -0.47 -1.47% 6,889,700 BSBR Banco Santander Brasil S A 6.98 -0.14 -1.97% 6,488,606 TSM Taiwan Semiconductor Manufacturing Co Ltd 18.66 -0.28 -1.48% 6,480,775 BK Bank New York Mellon Corp 29.01 -0.89 -2.98% 6,283,397 AXP American Express Co 74.76 -1.30 -1.71% 6,267,278 PBR.A Petroleo Brasileiro SA 18.26 -0.59 -3.13% 6,069,553 HIG Hartford Financial Services Group Inc 28.99 -0.74 -2.49% 5,795,822 TWO Two Hbrs Invt Corp 11.00 -0.17 -1.52% 5,743,385 AMX America Movil SAB de CV 19.49 -0.17 -0.86% 5,582,043 DOW Dow Chemical Co 33.66 -0.96 -2.77% 5,545,120 TMUS T-Mobile US Inc 20.37 -0.45 -2.16% 5,535,205 SID Companhia Siderurgica Nacion 3.07 -0.15 -4.66% 5,510,954 MDT Medtronic Inc 50.96 -0.46 -0.89% 5,507,929 CBS CBS Corp 48.22 -0.89 -1.81% 5,384,744 UNH UnitedHealth Group Inc 61.75 -0.61 -0.98% 5,380,035 IAG Iamgold Corporation 5.50 +0.13 +2.42% 5,297,232 SE Spectra Energy Corp 29.79 -0.54 -1.78% 5,279,927 TEX Terex Corp 32.47 -2.29 -6.59% 5,239,153 CNP CenterPoint Energy Inc 22.85 -0.26 -1.13% 5,134,855 GG Goldcorp Inc. 29.36 -0.02 -0.07% 5,015,674

nasdaq actives AFFY Affymax Inc 1.20 -0.36 -23.08% 17,028,907 CMCSA Comcast Corp New 40.19 -0.73 -1.78% 13,474,229 GRPN Groupon Inc 6.81 -0.19 -2.71% 12,598,250 HBAN Huntington Bancshares Inc 7.51 -0.11 -1.44% 11,802,826 NVDA NVIDIA Corp 14.16 -0.31 -2.14% 11,613,447 SYMC Symantec Corp 21.62 -0.28 -1.28% 9,620,675 FITB Fifth Third Bancorp 17.71 -0.21 -1.17% 8,452,550 NTAP NetApp Inc 37.31 +0.02 +0.05% 8,407,576 ATVI Activision Blizzard Inc 14.30 -0.09 -0.63% 8,248,110 SPLS Staples Inc 14.67 -0.45 -2.95% 7,644,866 ONNN ON Semiconductor Corp 8.25 -0.26 -3.06% 7,456,032 TXN Texas Instruments Inc 35.87 -0.77 -2.10% 6,851,896 CLWR Clearwire Corp New 4.32 +0.01 +0.23% 6,115,083 FLEX Flextronics International Ltd 7.51 -0.10 -1.31% 5,805,537 MYL Mylan Laboratories Inc 29.89 +0.02 +0.07% 5,448,755 GT Goodyear Tire & Rubber Co 14.60 -0.50 -3.31% 5,379,101 ESRX Express Scripts Hldg Co 61.27 -1.08 -1.73% 5,341,277 RFMD RF Micro Devices Inc 5.24 -0.06 -1.13% 5,198,558 LSI LSI Corp 7.22 -0.18 -2.43% 5,165,067 BBBY Bed Bath & Beyond Inc 68.33 +1.35 +2.02% 4,772,919 PRGO Perrigo Co 113.14 -1.48 -1.29% 4,750,020 NWS News Corp 31.70 -0.92 -2.82% 4,638,464 ACAS American Cap Ltd 12.78 -0.22 -1.69% 4,602,051 XIDE Exide Technologies 0.40 -0.07 -15.12% 4,586,506 CA CA Inc 27.28 -0.33 -1.20% 4,545,292 BRCD Brocade Communications Systems Inc 5.29 -0.07 -1.31% 4,375,574 STX Seagate Technology Plc 43.69 -1.05 -2.35% 4,269,921 VMED Virgin Media Inc 49.29 -0.81 -1.62% 4,246,545 ARNA Arena Pharmaceuticals Inc 8.63 -0.13 -1.48% 4,221,772 FAST Fastenal Company 47.70 -3.22 -6.32% 3,984,266 SNTA Synta Pharmaceuticals Corp 4.61 -0.36 -7.24% 3,948,621 DTV Directv 60.89 -0.68 -1.10% 3,828,573 ALTR Altera Corp 33.04 -0.63 -1.87% 3,818,058 XLNX Xilinx Inc 40.40 -0.29 -0.71% 3,688,473 FNFG First Niagara Financial Group Inc 9.54 -0.23 -2.35% 3,652,186 SWKS Skyworks Solutions Inc 23.13 -0.47 -1.99% 3,629,107 SLM SLM Corp 23.54 -0.15 -0.63% 3,578,179 LIFE Life Technologies Corp 73.90 -0.08 -0.11% 3,551,756 ETFC E*Trade Financial Corp 11.10 -0.36 -3.14% 3,498,557 CMCSK Comcast Corp Cl A Special 38.72 -0.51 -1.30% 3,462,121 HCBK Hudson City Bancorp 8.33 -0.18 -2.12% 3,452,785 JBLU JetBlue Airways Corp 6.08 -0.12 -1.94% 3,445,784 ADBE Adobe Systems Inc 43.84 -0.55 -1.24% 3,385,503 DRYS DryShips Inc 1.80 -0.01 -0.55% 3,172,271 MXIM Maxim Integrated Products Inc 29.10 -0.11 -0.38% 3,128,798 INTU Intuit Inc 57.57 -0.21 -0.36% 3,088,731 TTS Tile Shop Hldgs Inc 25.46 +0.81 +3.29% 3,048,094 TIBX TIBCO Software Inc 20.84 -0.01 -0.05% 3,022,486 ARCP American Rlty Cap Pptys Inc 15.38 +0.12 +0.76% 3,015,429 STLD Steel Dynamics Inc 14.97 -0.57 -3.67% 2,965,424

amex actives XLP Consumer Staples Select Sector SPDR 40.01 -0.49 -1.21% 17,079,147 XLV Health Care Select Sector SPDR 47.37 -0.70 -1.46% 12,852,069 XLI Select Sector SPDR: Industrial Select Sector SPDR Fund 42.71 -0.79 -1.82% 12,775,226 XLY SPDR Consumer Discretionary Select Sector ETF 55.24 -0.93 -1.66% 12,105,616 XLB Materials Select Sector SPDR ETF 39.55 -0.90 -2.22% 8,710,200 XLK SPDR Technology Select Sector ETF 31.37 -0.31 -0.98% 7,927,332 LNG Cheniere Energy Inc 27.61 -1.24 -4.30% 7,501,647 HEB Hemispherx BioPharma Inc 0.28 +0.04 +15.92% 5,946,668 BKLN PowerShares Senior Loan Portfolio 24.98 -0.05 -0.20% 5,735,162 XRT SPDR S&P Retail ETF 76.55 -0.87 -1.12% 5,713,196 LQD iShares iBoxx Investment Grade Corporate Bond ETF 116.55 -0.17 -0.15% 4,574,249 EWT iShares MSCI Taiwan Index ETF 13.54 -0.13 -0.95% 4,397,057 VNQ Vanguard REIT ETF 69.61 -0.58 -0.83% 4,199,044 OIH Market Vectors Etf Tr 42.97 -0.27 -0.62% 3,977,273 RSX Market Vectors Russia ETF Trust 25.09 -0.63 -2.45% 3,943,015 VEA Vanguard Europe Pacific ETF 36.68 -0.84 -2.24% 3,667,560 MDY Spdr S&P Midcap 400 Etf Tr 210.58 -3.09 -1.45% 3,626,712 EZU iShares MSCI EMU Index ETF 34.61 -0.48 -1.37% 3,607,493 XOP SPDR S&P Oil & Gas Exploration & Production ETF 59.87 -1.00 -1.64% 3,464,144 RSP Rydex S&P Equal Weight ETF 61.23 -0.91 -1.46% 3,390,056 PFF iShares S&P U.S. Preferred Stock Index ETF 39.59 -0.24 -0.60% 3,353,231 KBE SPDR KBW Bank ETF 27.59 -0.41 -1.46% 3,223,646 NGD New Gold Inc. 6.95 +0.08 +1.16% 3,196,256 SPLV PowerShares S&P 500 Low Volatility Portfolio 30.65 -0.35 -1.13% 3,132,920 RNN Rexahn Pharmaceuticals Inc 0.39 +0.07 +20.00% 3,090,094 GDXJ Market Vectors Etf Tr 12.22 -0.06 -0.49% 3,013,131 EPP iShares MSCI Pacific ex-Japan Index ETF 45.35 -1.38 -2.95% 2,964,398 EWS iShares MSCI Singapore Index Fund 13.42 -0.27 -1.97% 2,938,829 EWC iShares MSCI Canada Index ETF 27.41 -0.38 -1.37% 2,717,926 DBC PowerShares DB Commodity Index Tracking Fund 26.16 -0.12 -0.46% 2,641,466 EPI WisdomTree India Earnings Fund ETF 17.41 -0.20 -1.14% 2,577,550 SMH Market Vectors Etf Tr 38.06 -0.71 -1.83% 2,446,114 KRE SPDR KBW Regional Banking ETF 32.15 -0.45 -1.38% 2,401,136 VOO Vanguard Index Fds 73.85 -1.15 -1.53% 2,229,454 SPY SPDR S&P 500 ETF 161.27 -2.29 -1.40% 2,229,253 DVY iShares Dow Jones Select Dividend Index ETF 63.64 -0.93 -1.44% 2,179,917 EWU iShares MSCI United Kingdom Index Fund 18.60 -0.29 -1.54% 1,997,167 EWI iShares MSCI Italy Index Fund 13.32 -0.14 -1.04% 1,988,249 DNN Denison Mines Corp. 1.35 +0.03 +2.27% 1,951,183 RTK Rentech Inc 2.20 -0.05 -2.22% 1,939,246 EWY iShares MSCI South Korea Index ETF 57.12 -0.99 -1.70% 1,890,090 IWD iShares Russell 1000 Value Index Fund 83.38 -1.15 -1.36% 1,801,993 VGK Vanguard FTSE European ETF 50.89 -0.74 -1.43% 1,773,203 EWM iShares MSCI Malaysia Index 16.00 -0.16 -0.99% 1,757,757 TBF Proshares Tr 30.15 -0.42 -1.37% 1,713,631 GSS Golden Star Resources Ltd. 0.66 +0.03 +4.67% 1,640,055 IWN iShares Russell 2000 Value Index ETF 85.21 -1.15 -1.33% 1,561,111 HYD Market Vectors Etf Tr 31.75 -0.34 -1.06% 1,497,811 SHM SPDR Barclays Capital Short Term Municipal Bond ETF 24.27 +0.02 +0.08% 1,492,038 IWF iShares Russell 1000 Growth Index Fund 73.07 -1.04 -1.40% 1,454,177

bb actives AEGY Alternative Energy Partners 0.00 +0.00 +13.33% 11,989,005 RJDG Rjd Green Inc 0.18 +0.08 +80.00% 11,820,903 VTMB Vitamin Blue Inc 0.01 +0.00 +56.25% 11,562,877 ACTC Advanced Cell Technology Inc 0.08 -0.00 -1.97% 9,948,511 FMCK.J Federal Home Ln Mtg Corp 5.22 -0.79 -13.14% 8,930,404 FNMA.S Federal Natl Mtg Assn 5.37 -0.62 -10.35% 6,609,851 IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 4,678,000 AHFD Active Health Foods Inc 0.00 UNCH UNCH 3,974,518 REAC Real Estate Contacts Inc 0.00 -0.00 -9.52% 3,961,157 PHOT Growlife Inc 0.04 +0.00 +1.18% 3,728,591 MFTH Medisafe 1 Technologies Corp 0.00 UNCH UNCH 3,677,633 SFMI Silver Falcon Mng Inc 0.01 -0.00 -14.29% 3,600,443 TPIV Tapimmune Inc 0.05 +0.00 +1.01% 2,947,998 JRRD Journal Radiology Inc 0.00 UNCH UNCH 2,885,000 BIZM Biozoom Inc 1.65 +0.05 +3.13% 2,412,725 APDN Applied Dna Sciences Inc 0.22 -0.01 -3.59% 2,160,113 LQMT Liquidmetal Technologies Inc 0.08 +0.00 +3.90% 1,901,155 QLTS Q Lotus Hldgs Inc 0.01 +0.00 +14.29% 1,780,247 DMHI Dmh Intl Inc 0.01 -0.00 -12.31% 1,677,864 TRTC Terra Tech Corp 0.12 -0.01 -4.00% 1,440,497 CBAI Cord Blood Amer Inc 0.00 +0.00 +3.45% 1,436,183 BMIX Brazil Minerals Inc 0.48 -0.07 -12.84% 1,396,542 PMCM Primco Mgmt Inc 0.00 -0.00 -16.67% 1,298,000 RBCC Rainbow Coral Corp 0.38 +0.18 +92.41% 1,140,609 SLIO Solo Intl Inc 0.01 UNCH UNCH 1,135,228 DEWM Dewmar Intl Bmc Inc 0.00 +0.00 +15.38% 1,120,500 CBAT Cortronix Biomedical Advtech 0.16 -0.10 -37.25% 1,109,222 ADXS Advaxis Inc 0.04 -0.00 -5.00% 991,965 BCYP Blue Calypso Inc 0.13 -0.01 -6.47% 649,075 ESPH Ecosphere Tech Inc 0.36 +0.04 +11.63% 606,410 SIAF Sino Agro Food Inc 0.36 -0.01 -3.51% 585,056 SOUL Soul & Vibe Interactive Inc 0.29 +0.07 +31.94% 585,000 TALK Italk Inc 0.74 -0.04 -5.13% 560,995 PNTV Players Network 0.05 +0.02 +109.09% 553,550 PARR Par Pete Corp 1.53 +0.03 +2.00% 542,821 APPA AP Pharma Inc 0.42 +0.00 +0.48% 476,694 BLTA Baltia Air Lines Inc 0.02 +0.00 +4.76% 427,616 FARE World Moto Inc 0.05 +0.00 +4.35% 419,895 FMCK.I Federal Home Ln Mtg Corp 4.51 -0.49 -9.80% 414,990 IDNG Independence Energy Corp 0.01 UNCH UNCH 412,250 OBJE Obj Enterprises Inc 0.56 -0.03 -4.27% 408,693 WDDD Worlds Inc New 0.40 +0.01 +1.78% 405,551 AAPH American Petro Hunter Inc 0.01 -0.00 -13.33% 393,815 GOJO Graphon Corp 0.36 -0.02 -6.24% 386,933 AUGT Augme Technologies Inc 0.40 UNCH UNCH 376,318 TTEG Turbine Truck Engines Inc 0.01 +0.00 +7.27% 372,300 TTNP Titan Pharmaceuticals Inc De 0.45 -0.01 -2.72% 367,282 IFXY Infrax Sys Inc 0.02 -0.01 -23.08% 358,827 PMBS Puramed Bioscience Inc 0.04 UNCH UNCH 357,674 GTSO Green Technology Solutions I 0.04 -0.01 -16.32% 353,380

energy CLX13.NYM Crude Oil Nov 13 93.79 8:34AM EDT

0.29 (0.31%)	Futures Chain

HON13.NYM Heating Oil Jul 13 2.86 8:35AM EDT

0.00 (0.08%)	Futures Chain

NGN13.NYM Natural Gas Jul 13 3.97 8:36AM EDT

0.03 (0.80%)	Futures Chain

RBN13.NYM RBOB Gasoline Jul 13 2.83 8:35AM EDT

0.00 (0.16%)	Futures Chain

metals HGM13.CMX Copper Jun 13 3.33 7:37AM EDT

0.04 (1.25%)	Futures Chain

ZGM13.CBT Gold 100 oz. Jun 13 1,390.90 8:41AM EDT

6.20 (0.44%)	Futures Chain

GCM13.CMX Gold Jun 13 1,397.00 8:53AM EDT

1.40 (0.10%)	Futures Chain

PAM13.NYM Palladium Jun 13 756.30 Jun 5

2.00 (0.27%)	Futures Chain

PLM13.NYM Platinum Jun 13 1,508.70 7:58AM EDT

0.70 (0.05%)	Futures Chain

ZIN13.CBT Silver 5000 oz. Jul 13 22.71 8:41AM EDT

0.25(1.12%)	Futures Chain

SIM13.CMX Silver Jun 13 22.55 7:22AM EDT

0.08 (0.38%)	Futures Chain

grains CN13.CBT Corn Jul 13 660.00 8:44AM EDT

0.75 (0.11%)	Futures Chain

ON13.CBT Oats Jul 13 386.00 8:26AM EDT

1.50(0.39%)	Futures Chain

RRN13.CBT Rough Rice Jul 13 15.84 7:50AM EDT

0.06(0.38%)	Futures Chain

SMN13.CBT Soybean Meal Jul 13 454.60 8:43AM EDT

1.30 (0.29%)	Futures Chain

BON13.CBT Soybean Oil Jul 13 48.46 8:44AM EDT

0.16(0.33%)	Futures Chain

SN13.CBT Soybeans Jul 13 1,529.50 8:43AM EDT

2.50 (0.16%)	Futures Chain

livestock FCQ13.CME Feeder Cattle Aug 13 144.70 8:29AM EDT

0.10(0.07%)	Futures Chain

LHM13.CME Lean Hogs Jun 13 97.07 8:55AM EDT

0.42(0.44%)	Futures Chain

LCM13.CME Live Cattle Jun 13 120.20 8:52AM EDT

0.05 (0.04%)	Futures Chain

softs CCN13.NYB Cocoa Jul 13 2,328.00 8:39AM EDT

20.00(0.87%)	Futures Chain

KCN13.NYB Coffee Jul 13 128.00 8:38AM EDT

0.55(0.43%)	Futures Chain

CTN13.NYB Cotton Jul 13 84.25 8:39AM EDT

0.73(0.87%)	Futures Chain

LBN13.CME Lumber Jul 13 307.80 8:39AM EDT

0.70 (0.23%)	Futures Chain

OJN13.NYB Orange Juice Jul 13 151.95 8:37AM EDT

1.45(0.96%)	Futures Chain

SBN13.NYB Sugar #11 Jul 13 16.35 8:39AM EDT

0.03 (0.18%)	Futures Chain

indicies CRZ12.NYB CRB Futures Price Dec 12 306.50 Dec 17 0.00(0.00%) Futures Chain ^DJC Dow Jones-UBS Commodity Index 132.18 Jun 5

0.04(0.03%)	, More

GIM13.CME Goldman Sachs Commodity Jun 13 627.75 8:07AM EDT

2.00(0.32%)	Futures Chain

^XAU PHLX Gold/Silver Sector 108.49 Jun 5

0.26(0.24%)	, More

gainers SIN16.CMX Silver Jul 16 32.56 6:57AM EDT

9.45 (40.91%)	Futures Chain

SIU14.CMX Silver Sep 14 31.65 6:57AM EDT

8.90 (39.13%)	Futures Chain

QIH14.CMX Silver miNY Futures,Mar-2014 31.31 6:57AM EDT

8.66 (38.25%)	Futures Chain

GCM17.CMX Gold Jun 17 1,924.10 8:39AM EDT

468.40 (32.18%)	Futures Chain

GCM18.CMX Gold Jun 18 1,800.00 8:39AM EDT

311.40 (20.92%)	Futures Chain

SIN15.CMX Silver Jul 15 27.62 6:57AM EDT

4.69 (20.45%)	Futures Chain

GCM16.CMX Gold Jun 16 1,656.90 8:39AM EDT

226.30 (15.82%)	Futures Chain

QOV14.CMX Gold miNY Futures,Oct-2014 1,606.25 6:57AM EDT

198.75 (14.12%)	Futures Chain

MGCQ14.CMX future for MGC, August, 2014, t 1,479.90 8:24AM EDT

73.80 (5.25%)	Futures Chain

QOJ14.CMX Gold miNY Futures,Apr-2014 1,475.25 6:57AM EDT

71.75 (5.11%)	Futures Chain

GCV14.CMX Gold Oct 14 1,477.30 8:39AM EDT

69.70 (4.95%)	Futures Chain

MGCV14.CMX future for MGC, October, 2014, 1,476.50 8:24AM EDT

68.90 (4.89%)	Futures Chain

MGCM14.CMX future for MGC, June, 2014, tra 1,470.80 8:24AM EDT

66.10 (4.71%)	Futures Chain

QIK14.CMX Silver miNY Futures,May-2014,Co 23.66 6:57AM EDT

0.99 (4.36%)	Futures Chain

QIF14.CMX Silver miNY Futures,Jan-2014 23.26 6:57AM EDT

0.65 (2.87%)	Futures Chain

SIZ17.CMX Silver Dec 17 24.00 6:57AM EDT

0.63 (2.71%)	Futures Chain

QGH14.NYM Natural Gas miNY Futures,Mar-20 4.37 2:53AM EDT

0.11 (2.58%)	Futures Chain

NGH17.NYM Natural Gas Mar 17 4.83 7:57AM EDT

0.09 (1.98%)	Futures Chain

NNZ13.NYM Henry Hub Natural Gas Swap Futu 4.33 7:57AM EDT

0.08 (1.95%)	Futures Chain

NGZ16.NYM Natural Gas Dec 16 4.81 7:57AM EDT

0.09 (1.86%)	Futures Chain

NNF14.NYM Henry Hub Natural Gas Swap Futu 4.41 7:57AM EDT

0.08 (1.85%)	Futures Chain

QGJ14.NYM Natural Gas miNY Futures,Apr-20 4.17 2:53AM EDT

0.07 (1.71%)	Futures Chain

XSNN14.CMX Silver Emini Globex Futures,Jul 23.09 8:24AM EDT

0.38 (1.65%)	Futures Chain

NGM17.NYM Natural Gas Jun 17 4.56 7:57AM EDT

0.07 (1.56%)	Futures Chain

SIN17.CMX Silver Jul 17 23.65 6:57AM EDT

0.34 (1.48%)	Futures Chain

losers RLM13.NYM RBOB Calendar Swap Futures,Jun- 2.52 8:34AM EDT

0.31 (10.84%)	Futures Chain

QGZ13.NYM Natural Gas miNY Futures,Dec-20 4.25 2:53AM EDT

0.30 (6.99%)	Futures Chain

QGK16.NYM Natural Gas miNY Futures,May-20 4.06 2:53AM EDT

0.25 (5.80%)	Futures Chain

QIN14.CMX Silver miNY Futures,Jul-2014 21.50 6:57AM EDT

1.21 (5.34%)	Futures Chain

NNF20.NYM Henry Hub Natural Gas Swap Futu 5.33 7:57AM EDT

0.28 (5.06%)	Futures Chain

NGN17.NYM Natural Gas Jul 17 4.34 7:57AM EDT

0.20 (4.39%)	Futures Chain

QGK15.NYM Natural Gas miNY Futures,May-20 4.03 2:53AM EDT

0.15 (3.59%)	Futures Chain

QGQ14.NYM Natural Gas miNY Futures,Aug-20 4.07 7:58AM EDT

0.12 (2.75%)	Futures Chain

QGK14.NYM Natural Gas miNY Futures,May-20 4.01 2:53AM EDT

0.10 (2.32%)	Futures Chain

MGCZ14.CMX future for MGC, December, 2014, 1,377.10 8:24AM EDT

32.20 (2.28%)	Futures Chain

HGN15.CMX Copper Jul 15 3.38 8:39AM EDT

0.08 (2.21%)	Futures Chain

HGX14.CMX Copper Nov 14 3.39 6:57AM EDT

0.08 (2.21%)	Futures Chain

MGCG15.CMX future for MGC, February, 2015, 1,380.00 8:24AM EDT

31.10 (2.20%)	Futures Chain

HGV14.CMX Copper Oct 14 3.38 6:57AM EDT

0.08 (2.18%)	Futures Chain

QGH15.NYM Natural Gas miNY Futures,Mar-20 4.35 2:53AM EDT

0.09 (2.03%)	Futures Chain

QOM14.CMX Gold miNY Futures,Jun-2014 1,380.00 6:57AM EDT

24.75 (1.76%)	Futures Chain

HGU13.CMX Copper Sep 13 3.33 9:00AM EDT

0.06 (1.62%)	Futures Chain

HGN13.CMX Copper Jul 13 3.32 9:00AM EDT

0.05 (1.59%)	Futures Chain

QGF15.NYM Natural Gas miNY Futures,Jan-20 4.46 7:58AM EDT

0.07 (1.55%)	Futures Chain

HGZ14.CMX Copper Dec 14 3.41 6:57AM EDT

0.05 (1.50%)	Futures Chain

QGG15.NYM Natural Gas miNY Futures,Feb-20 4.45 2:53AM EDT

0.07 (1.44%)	Futures Chain

QCN13.CMX Copper miNY Futures,Jul-2013 3.33 8:39AM EDT

0.05 (1.36%)	Futures Chain

QCU13.CMX Copper miNY Futures,Sep-2013,Co 3.34 8:12AM EDT

0.05 (1.36%)	Futures Chain

HGZ13.CMX Copper Dec 13 3.36 8:25AM EDT

0.05 (1.35%)	Futures Chain

NGN13.NYM Natural Gas Jul 13 3.97 8:40AM EDT

0.03 (0.77%)	Futures Chain

june 4

nyse gain ET Exacttarget Inc 33.69 +11.59 +52.44% 34,099,951 NNA.WS Navios Maritime Acquis Corp 0.02 +0.01 +50.00% 400 OIBR Oi S.A. 2.27 +0.39 +20.74% 10,262,279 OIBR.C Oi S.A. 2.40 +0.36 +17.65% 347,182 C.WSB Citigroup Inc 0.09 +0.01 +8.71% 2,523,018 END Endeavour Intl Corp 3.76 +0.28 +8.05% 900,474 MHR Magnum Hunter Res Corp Del 3.86 +0.28 +7.82% 5,939,024 IX Orix Corp 68.69 +4.75 +7.43% 63,718 PT Portugal Telecom SA 4.41 +0.30 +7.30% 771,780 MFG Mizuho Financial Group 3.97 +0.27 +7.30% 1,493,141 SMFG Sumitomo Mitsui Finl Group I 8.41 +0.56 +7.13% 2,926,318 SFY Swift Energy Co 15.63 +0.98 +6.69% 2,724,718 DANG E-Commerce China Dangdang In 6.76 +0.39 +6.12% 2,436,756 CLF Cliffs Nat Res Inc 19.19 +1.10 +6.08% 1,100 NMR Nomura Holdings Inc 7.68 +0.44 +6.08% 2,236,704 ECT Eca Marcellus Tr I 10.45 +0.56 +5.66% 129,667 MTU Mitsubishi UFJ Financial Group 5.99 +0.31 +5.46% 1,500 SSNI Silver Spring Networks Inc 19.56 +0.93 +4.99% 48,190 SDR Sandridge Mississippian Tr I 13.71 +0.65 +4.98% 1,124,865 HCLP Hi-Crush Partners Lp 23.10 +1.06 +4.81% 325,478 SUSP Susser Pete Partners Lp 29.04 +1.32 +4.76% 257,856 STM STMicroelectronics NV 9.81 +0.44 +4.70% 4,231,861 GGS Global Geophysical Svcs Inc 3.80 +0.17 +4.68% 329,978 DM Dolan Co (The) 1.80 +0.08 +4.65% 688,503 EPAM Epam Sys Inc 24.31 +1.08 +4.65% 238,902 HGG hhgregg Inc 16.87 +0.74 +4.59% 466,679 KID Kid Brands Inc 1.65 +0.07 +4.43% 14,887 SDT Sandridge Mississippian Tr I 14.59 +0.61 +4.36% 923,438 GTN.A Gray Television Inc 5.53 +0.23 +4.34% 400 FRO Frontline Ltd 1.94 +0.08 +4.30% 774,245 JKS Jinkosolar Hldg Co Ltd 8.33 +0.33 +4.13% 509,444 EMES Emerge Energy Svcs Lp 20.53 +0.81 +4.11% 850,258 CLV Cliffs Nat Res Inc 20.03 +0.79 +4.11% 1,741,935 SOL Renesola Ltd 2.05 +0.08 +4.06% 1,618,633 CCU Compania Cervecerias Unidas 27.20 +1.02 +3.90% 209,153 GJO Strats Tr Wal Mart Stores In 21.50 +0.80 +3.86% 200 PMT Pennymac Mtg Invt Tr 22.43 +0.83 +3.84% 2,085,871 SXCP Suncoke Energy Partners L P 22.46 +0.82 +3.79% 201,594 INVN Invensense Inc 13.48 +0.49 +3.77% 5,601,502 PBI Pitney Bowes Inc 14.99 +0.54 +3.74% 3,463,938 AHS AMN Healthcare Inc 13.66 +0.49 +3.72% 588,615 DRL Doral Finl Corp 1.12 +0.04 +3.70% 952,455 CPAC Cementos Pacasmayo S A A 12.85 +0.45 +3.63% 3,746 GSH Guangshen Railway Co Ltd 22.49 +0.77 +3.55% 9,295 TKC Turkcell Iletisim Hizmetleri 14.95 +0.51 +3.53% 681,218 TWO Two Hbrs Invt Corp 11.17 +0.38 +3.52% 10,004,311 PVA Penn Virginia Corp 4.74 +0.16 +3.49% 1,769,662 ATE Advantest Corp 15.77 +0.53 +3.48% 68,611 ABM ABM Industries Inc 25.44 +0.84 +3.41% 816,865 FLY Fly Leasing Ltd 16.42 +0.54 +3.40% 213,580

nasdaq gain NVGN Novogen Limited 5.08 +1.18 +30.26% 7,896 NURO Neurometrix Inc 2.60 +0.60 +30.00% 7,145 INFI Infinity Pharmaceuticals Inc 20.26 +3.85 +23.46% 100 GIII G-III Apparel Group Ltd 51.81 +9.07 +21.22% 1,919,590 BEAT CardioNet Inc 3.31 +0.47 +16.55% 729,571 CNIT China Information Technology 2.97 +0.38 +14.67% 207,731 SVNT Savient Pharmaceuticals Inc 0.65 +0.08 +14.34% 70,150 MHGC Morgans Hotel Group Corp 7.53 +0.86 +12.89% 4,067,953 AMPE Ampio Pharmaceuticals Inc 6.72 +0.74 +12.37% 1,195,401 WPCS Wpcs Intl Inc 3.95 +0.39 +10.96% 260,007 MNST Monster Beverage Corp 59.60 +5.64 +10.45% 5,591,893 CPHC Canterbury Park Holding Corp 11.74 +1.09 +10.23% 140 FFEX Frozen Food Express Industries 1.74 +0.15 +9.43% 800 MKTG Responsys Inc 10.53 +0.85 +8.78% 1,290,019 QIWI Qiwi Plc 18.00 +1.39 +8.37% 576,006 ZIPR ZipRealty Inc 3.00 +0.23 +8.30% 21,586 ROSG Rosetta Genomics Ltd 3.95 +0.30 +8.22% 1,625,673 BOSC Bos Better Online Solutions 2.84 +0.21 +7.98% 11,984 HPJ Highpower Intl Inc 1.10 +0.08 +7.84% 9,621 DSKX Ds Healthcare Group Inc 2.20 +0.16 +7.84% 3,550 FLML Flamel Technologies 6.14 +0.44 +7.72% 667,386 LIVE Livedeal Inc 2.70 +0.19 +7.57% 14,050 JMBA Jamba Inc 16.36 +1.14 +7.49% 747,665 MRGE Merge Healthcare Inc 3.66 +0.25 +7.33% 927,613 OTEL Otelco Inc 11.00 +0.75 +7.31% 26,699 CPSL China Precision Steel Inc 1.34 +0.09 +7.12% 5,789 YOD You On Demand Hldgs Inc 1.70 +0.11 +6.92% 23,400 HSOL Hanwha Solarone Co Ltd 1.74 +0.11 +6.75% 957,020 HYGS Hydrogenics Corporation 14.57 +0.92 +6.74% 300 USBI United Security Bancshares Inc 9.51 +0.60 +6.73% 1,481 QTWW Quantum Fuel Sys Tech Worldw 0.64 +0.04 +6.67% 698,262 CHRM Charm Communications Inc 4.97 +0.30 +6.42% 5,450 BUR Burcon NutraScience Corporation 3.00 +0.18 +6.38% 8,300 CJJD China Jo-Jo Drugstores Inc 0.66 +0.04 +6.27% 2,500 VNDA Vanda Pharmaceuticals Inc 10.18 +0.60 +6.26% 842 DHRM Dehaier Medical Systems Limi 2.09 +0.12 +6.09% 134,476 INPH Interphase Corp 2.65 +0.15 +6.00% 4,356 CPHD Cepheid 35.81 +2.01 +5.95% 986,151 JAXB Jacksonville Bancorp Inc 0.52 +0.03 +5.93% 10,505 JOBS 51job Inc 65.15 +3.63 +5.90% 293,993 SAAS inContact Inc 7.72 +0.43 +5.90% 856,537 COBR Cobra Electronics Corp 3.23 +0.18 +5.90% 10,400 PRAN Prana Biotechnology Ltd 2.37 +0.13 +5.80% 104,551 IDSA Industrial Services of America 3.50 +0.19 +5.74% 67,909 LUNA Luna Innovations Inc 1.30 +0.07 +5.69% 25,379 PTLA Portola Pharmaceuticals Inc 19.75 +1.05 +5.61% 113,846 CADX Cadence Pharmaceuticals Inc 8.09 +0.43 +5.61% 1,398,681 EXA Exa Corp 8.88 +0.47 +5.59% 49,246 PCOM Points Intl Ltd 18.25 +0.96 +5.55% 107,911 SYUT Synutra International Inc 5.04 +0.26 +5.44% 61,484

amex gain TWO.WS Two Hbrs Invt Corp 1.79 +0.44 +32.59% 27,827 TTTM T3 Motion Inc 0.10 +0.02 +22.44% 412,893 IFMI Institutional Finl Mkts Inc 2.34 +0.34 +16.71% 67,000 MEET Meetme Inc 1.65 +0.15 +10.00% 668,155 WRN Western Copper & Gold Corp 0.75 +0.06 +8.70% 72,565 ANV Allied Nevada Gold Corp. 8.58 +0.68 +8.61% 5,800 HEB Hemispherx BioPharma Inc 0.24 +0.02 +8.18% 2,490,356 CDY Cardero Resource Corp. 0.17 +0.01 +7.10% 47,282 JOB General Employment Enterprises Inc 0.33 +0.02 +6.45% 18,800 GVP GSE Systems Inc 1.66 +0.10 +6.41% 50,984 FCSC Fibrocell Science Inc 5.53 +0.33 +6.35% 120,281 EZJ Proshares Tr 75.53 +4.03 +5.64% 42,831 DUST Direxion Daily Gold Miners Bear 3X Shares 76.29 +4.05 +5.61% 688,335 MDGN.WS Medgenics Inc 1.39 +0.07 +5.30% 1,500 TAGS Teucrium Commodity Tr 44.30 +2.10 +4.98% 100 TPLM Triangle Pete Corp 5.93 +0.27 +4.77% 1,003,932 HH Hooper Holmes Inc 0.44 +0.02 +4.76% 79,730 INO Inovio Pharmaceuticals Inc 0.68 +0.03 +4.60% 566,852 URG Ur-Energy Inc. 1.18 +0.05 +4.42% 619,080 SEB Seaboard Corp 2,760.00 +116.00 +4.39% 4 FUE Swedish Expt Cr Corp 10.96 +0.46 +4.38% 13,300 WYY Widepoint Corp 0.55 +0.02 +4.34% 108,564 EVI Envirostar Inc 2.08 +0.09 +4.29% 6,270 RPI Roberts Realty Investors Inc 1.23 +0.05 +4.24% 386 DRV Direxion Shs Etf Tr 15.79 +0.63 +4.16% 344,496 NTS Nts Inc Nev 1.27 +0.05 +4.10% 331,672 CUPM Barclays Bk Plc 37.76 +1.45 +3.99% 100 BOS Deutsche Bk Ag London Brh 17.94 +0.68 +3.94% 3,200 FPP.WS Fieldpoint Petroleum Corp 0.83 +0.03 +3.78% 15,400 AMS American Shared Hospital Services 2.08 +0.07 +3.68% 11,290 JPP SPDR Russell/Nomura PRIME Japan ETF 41.74 +1.47 +3.65% 11,571 TDH Db-X Funds 25.45 +0.89 +3.62% 7,989 DBJP Dbx Etf Tr 33.86 +1.16 +3.55% 700 EDZ Direxion Shs Etf Tr 52.57 +1.79 +3.53% 797,341 PCG.PRB Pacific Gas & Elec Co 28.82 +0.98 +3.52% 3,066 BONE Bacterin Intl Hldgs Inc 0.63 +0.02 +3.28% 20,148 FFI Fortune Industries Inc 0.14 +0.00 +3.24% 92,974 BTN Ballantyne of Omaha, Inc 4.18 +0.13 +3.21% 132,521 DNN Denison Mines Corp. 1.32 +0.04 +3.13% 1,130,122 TMV Direxion Shs Etf Tr 60.20 +1.81 +3.10% 180 SMK Proshares Tr 26.00 +0.77 +3.05% 600 SRTY Proshares Tr 19.96 +0.58 +3.01% 1,007,370 TZA Direxion Shs Etf Tr 31.86 +0.92 +2.97% 60,420 RGRI Royal Bk Of Scotland Plc 24.68 +0.71 +2.94% 300 CPER United Sts Commodity Idx Fdt 23.49 +0.67 +2.94% 100 ONP Orient Paper Inc 1.76 +0.05 +2.92% 7,480 EWJ iShares MSCI Japan Index Fund 11.02 +0.31 +2.89% 99,924 CMD Proshares Tr Ii 58.11 +1.61 +2.85% 100 AWX Avalon Holdings 3.70 +0.10 +2.78% 296 URTH Ishares Inc 64.20 +1.72 +2.75% 234

bb gain TTEG Turbine Truck Engines Inc 0.01 +0.00 +103.70% 3,288,510 JRRD Journal Radiology Inc 0.00 +0.00 +33.33% 13,327,500 FTTN First Titan Corp 0.54 +0.12 +28.10% 201,356 NGHI Nevada Gold Hldgs Inc 0.01 +0.00 +25.00% 34,152 NHLD National Holdings Corp 0.30 +0.06 +25.00% 12,415 HZNM Horizon Minerals Corp 1.00 +0.20 +25.00% 2,000 EPGG Empire Global Gaming Inc 0.38 +0.07 +22.58% 4,200 QLTS Q Lotus Hldgs Inc 0.00 +0.00 +22.50% 3,396,410 PCBS Provident Community Bancshares Inc 0.98 +0.18 +22.50% 1,800 EGCT Ecologic Transn Inc 0.18 +0.03 +20.77% 3,620 GTSO Green Technology Solutions I 0.05 +0.01 +18.91% 590,229 DJAK Datajack Inc 0.06 +0.01 +18.61% 54,000 LBGO Liberty Gold Corp 0.07 +0.01 +17.86% 2,000 FVRG Forevergreen Worldwide Corp 0.35 +0.05 +16.67% 27,300 INNO Innocap Inc 0.35 +0.05 +16.67% 54,548 TRTC Terra Tech Corp 0.13 +0.02 +16.28% 1,442,472 FMCC.M Federal Home Ln Mtg Corp 11.60 +1.60 +16.00% 3,398,500 PFNI Psychic Friends Network Inc 0.02 +0.00 +15.00% 11,000 SOLX Solar Amer Corp 0.08 +0.01 +14.29% 14,900 PWEB Pacific Webworks Inc 0.01 +0.00 +13.60% 10,000 STVI Snap Interactive Inc 0.59 +0.07 +13.46% 3,700 SNGX Soligenix Inc 1.73 +0.19 +12.34% 50,724 AWGI Awg Intl Wtr Corp 0.17 +0.02 +12.00% 1,000 GNIN Green Innovations Ltd 0.47 +0.05 +10.71% 229,996 MFDB Mutual Federal Bancorp Inc 2.50 +0.24 +10.62% 300 SAVY Savedaily Inc 0.21 +0.02 +10.53% 66,138 XBTC Xhibit Corp 6.05 +0.57 +10.40% 79,783 MTGB Meetinghouse Bancorp Inc 12.85 +1.20 +10.30% 2,150 GRDH Guardian 8 Hldgs 0.38 +0.04 +10.14% 1,000 SDGR Standard Gold Holdings Inc 0.55 +0.05 +10.00% 53,538 ISCI Isc8 Inc 0.10 +0.01 +9.50% 5,000 VUZI Vuzix Corp 6.55 +0.55 +9.17% 4,700 PMCM Primco Mgmt Inc 0.00 +0.00 +9.09% 1,904,720 YPPN Yappn Corp 0.61 +0.05 +8.93% 119,426 SCRC Scripsamerica Inc 0.19 +0.02 +8.82% 222,908 CVVU.F Canalaska Uranium Ltd 0.12 +0.01 +8.72% 5,000 AXGN Axogen Inc 4.60 +0.34 +7.98% 2,150 NVIV Invivo Therapeutics Hldgs Co 3.90 +0.28 +7.73% 843,315 MFTH Medisafe 1 Technologies Corp 0.00 +0.00 +7.69% 540,800 SCRA Securealert Inc 9.20 +0.65 +7.60% 779 BFDI Brekford Corp 0.59 +0.04 +7.27% 4,400 MAXE Maxwell Res Inc Nev 0.03 +0.00 +7.14% 201,600 FNMF.N Federal Natl Mtg Assn 10.75 +0.71 +7.07% 706,575 CABB California Business Bank 0.16 +0.01 +6.67% 10,000 ANTB Antriabio Inc 0.85 +0.05 +6.25% 7,000 FNMA.I Federal Natl Mtg Assn 5.64 +0.33 +6.21% 18,290 FMBH First Mid Ill Bancshares Inc 23.69 +1.34 +6.00% 100 PVLY Premier Valley Bk Fresno Cal 6.52 +0.36 +5.84% 10,000 CNTO Centor Inc 0.92 +0.05 +5.75% 95,450 BLBK Boldface Group Inc 0.10 +0.01 +5.56% 16,000

nyse loss FBN Furniture Brands Intl Inc 4.41 -1.18 -21.11% 781,627 MEG Media General 7.02 -1.02 -12.69% 436,731 OC.WSB Owens Corning New 1.83 -0.26 -12.44% 26,917 REN.WS Resolute Energy Corp 0.45 -0.05 -10.00% 2,000 ZLC Zale Corporation 7.49 -0.76 -9.21% 1,828,571 DG Dollar General Corp 48.64 -4.91 -9.17% 2,201 CDE.WS Coeur Mng Inc 2.00 -0.20 -9.09% 4,301 RHP Ryman Hospitality Pptys Inc 35.47 -3.12 -8.08% 5,450,698 CRM Salesforce.com Inc 37.80 -3.24 -7.89% 79,634 CHC.WS China Hydroelectric Corporat 0.03 -0.00 -7.69% 13,350 JAG Jaguar Mining Inc. 0.40 -0.03 -7.10% 480,277 OILT Oiltanking Partners L P 46.50 -3.55 -7.09% 44,638 SLCA U S Silica Hldgs Inc 20.10 -1.49 -6.90% 2,161,567 ATV Acorn International Inc 2.01 -0.15 -6.81% 1,368 MNI McClatchy Co 2.38 -0.17 -6.67% 347,033 LPR Lone Pine Res Inc 0.50 -0.03 -6.42% 1,948,084 PBYI Puma Biotechnology Inc 36.31 -2.38 -6.15% 158,642 P Pandora Media Inc 14.39 -0.83 -5.45% 6,910,245 USAC Usa Compression Partners Lp 21.65 -1.21 -5.29% 269,275 HCI Homeowners Choice Inc 32.25 -1.78 -5.23% 1,536,223 RESI Altisource Residential Corp 16.95 -0.93 -5.20% 552,523 HW Headwaters Inc 9.75 -0.53 -5.16% 1,566,553 MCP.PRA Molycorp Inc Del 21.35 -1.15 -5.13% 15,739 MY China Ming Yang Wind Pwr Growth 1.67 -0.09 -5.11% 391,836 ERA Era Group Inc 25.15 -1.35 -5.09% 262,729 DDS Dillard Department Stores Inc 86.81 -4.63 -5.06% 1,089,962 HMY Harmony Gold Mining Co Ltd 4.13 -0.22 -5.06% 4,490,926 ARX Aeroflex Hldg Corp 8.12 -0.43 -5.03% 32,672 BCC Boise Cascade Co Del 27.58 -1.45 -4.99% 621,017 SUNE Sunedison Inc 7.94 -0.41 -4.91% 7,501,925 HVB Hudson Valley Holding Corp 17.92 -0.88 -4.68% 205,323 KBH KB Home 20.50 -1.00 -4.65% 100 WGP Western Gas Equity Partners 36.08 -1.75 -4.63% 186,307 USU Usec Inc 0.35 -0.02 -4.60% 492,850 MRC Mrc Global Inc 26.93 -1.29 -4.57% 1,427,658 PKD Parker Drilling Company 4.27 -0.20 -4.47% 1,502,395 JE just energy group inc 6.84 -0.32 -4.47% 804,001 SWS SWS Group Inc 5.78 -0.27 -4.46% 59,259 FST Forest Oil Corp 4.32 -0.20 -4.42% 4,412,362 NBG National Bk Greece S A 5.85 -0.27 -4.41% 9,915 CIG.C Companhia Energetica De Mina 10.23 -0.47 -4.39% 4,171 USG USG Corp 25.09 -1.14 -4.35% 2,359,696 CSV Carriage Services Inc 18.14 -0.82 -4.32% 87,894 OCCH Coca Cola Hellenic Bottling Co SA 26.08 -1.17 -4.29% 17,666 BDN Brandywine Realty Trust 13.76 -0.61 -4.24% 1,650,779 MAR Marriott International Inc 40.41 -1.79 -4.24% 4,193,319 SBGL Sibanye Gold Ltd 3.39 -0.15 -4.24% 248,662 ACCO ACCO Brands Corporation 6.81 -0.30 -4.22% 640,180 MPLX Mplx Lp 35.21 -1.54 -4.19% 463,249 SPF Standard Pacific Corp 8.37 -0.36 -4.12% 500

nasdaq loss LPHI Life Partners Holdings Inc 3.09 -0.73 -19.11% 304,737 RIGL Rigel Pharmaceuticals Inc 3.71 -0.82 -18.10% 6,011,984 OSH Orchard Supply Hardware Stor 3.06 -0.67 -17.96% 1,228,396 PSTI Pluristem Therapeutics Inc 2.86 -0.48 -14.37% 6,400 VRML Vermillion Inc 3.02 -0.45 -12.97% 1,077,390 PGRX Prospect Global Res Inc 0.20 -0.02 -11.05% 548,484 VRTB Vestin Realty Mortgage II Inc 2.00 -0.23 -10.32% 18,557 OMER Omeros Corp 4.99 -0.52 -9.44% 290,844 IPDN Professional Diversity Net I 4.52 -0.46 -9.31% 32,850 SCTY Solarcity Corp 37.00 -3.77 -9.25% 200 PLUG Plug Power Inc 0.35 -0.03 -9.06% 3,649,096 HMTV Hemisphere Media Group Inc 13.11 -1.29 -8.96% 57,834 ARCW Arc Group Worldwide Inc 5.10 -0.50 -8.93% 100 AFFY Affymax Inc 1.56 -0.14 -8.24% 4,200 UBNT Ubiquiti Networks Inc 16.73 -1.46 -8.03% 87,199 MKTO Marketo Inc 22.61 -1.97 -8.01% 100 ARRY Array Biopharma Inc 5.32 -0.46 -7.96% 6,406,789 MACK Merrimack Pharmaceuticals In 5.34 -0.45 -7.77% 369,825 HCII.P Homeowners Choice Inc 32.15 -2.70 -7.74% 1,650 BIOD Biodel Inc 4.43 -0.37 -7.71% 418,477 DYAX Dyax Corp 2.81 -0.23 -7.57% 700,655 SIGA SIGA Technologies Inc 3.56 -0.28 -7.29% 274,174 ENMD Entremed Inc 1.97 -0.15 -7.08% 84,306 CPST Capstone Turbine Corp 1.19 -0.09 -7.03% 3,000 BAXS Baxano Surgical Inc 2.09 -0.16 -6.93% 99,443 ZIOP Ziopharm Oncology Inc 1.91 -0.14 -6.83% 1,662,084 MARK Remark Media Inc 3.03 -0.22 -6.77% 45,931 ESMC Escalon Medical Corp 1.25 -0.09 -6.72% 1,300 CVV CVD Equipment Corp 8.89 -0.64 -6.72% 59,345 STRS Stratus Properties Inc 14.42 -1.02 -6.61% 5,546 WAVX Wave Systems Corp 0.43 -0.03 -6.54% 265,026 RSOL Real Goods Solar Inc 2.75 -0.19 -6.46% 4,190 PAMT Parametric Sound Corp 15.41 -1.06 -6.41% 146,273 ARWR Arrowhead Resh Corp 2.06 -0.14 -6.36% 257,092 ORMP Oramed Pharm Inc 8.30 -0.55 -6.23% 41,790 PEIX Pacific Ethanol Inc 4.08 -0.26 -5.99% 1,000 SBBX Sussex Bancorp 6.15 -0.39 -5.96% 300 LSBI LSB Financial Corp 21.35 -1.35 -5.95% 100 ATOS Atossa Genetics Inc 4.31 -0.27 -5.90% 79,204 AMBT Ambient Corp 1.76 -0.11 -5.88% 9,056 FFKY First Financial Service Corp 3.20 -0.20 -5.88% 800 URRE Uranium Res Inc 2.83 -0.17 -5.75% 117,884 BLDP Ballard Power Systems Inc. 1.65 -0.10 -5.71% 1,236,876 GCBC Greene County Bancorp Inc 20.20 -1.22 -5.70% 3,966 SCMP Sucampo Pharmaceuticals Inc 8.00 -0.48 -5.66% 193,930 ATRM Aetrium Inc 0.60 -0.04 -5.62% 2,089 ESSX Essex Rent Corp 4.21 -0.25 -5.61% 26,694 LAWS Lawson Products Inc 14.00 -0.83 -5.60% 10,099 VICL Vical Inc 3.25 -0.19 -5.52% 1,617,198 CYTK Cytokinetics Inc 1.20 -0.07 -5.51% 990,225

amex loss UDNT Deutsche Bk Ag London Brh 12.70 -2.79 -18.01% 1,450 BTX BioTime Inc 4.23 -0.59 -12.24% 282,579 GSS Golden Star Resources Ltd. 0.63 -0.08 -10.70% 3,250,713 MGH Minco Gold Corporation 0.24 -0.03 -10.30% 18,665 ISR IsoRay Inc 0.63 -0.06 -8.68% 76,689 GIG Gigoptix Inc 1.59 -0.15 -8.62% 289,421 CEP Constellation Energy Partners LLC 1.84 -0.16 -8.00% 33,855 PZG Paramount Gold and Silver Corp. 1.55 -0.13 -7.74% 637,733 RVP Retractable Technologies Inc 1.20 -0.10 -7.69% 5,117 UAMY United States Antimony Corp 1.31 -0.10 -7.09% 92,601 CAK Camac Energy Inc 0.55 -0.04 -6.78% 75,834 AQQ American Spectrum Realty Inc 2.80 -0.20 -6.66% 2,672 TGEM Ega Emerging Global Shs Tr 19.28 -1.35 -6.54% 9,220 UOIL Credit Suisse Nassau Brh 36.31 -2.53 -6.50% 200 CVR Chicago Rivet & Machine Co 25.64 -1.66 -6.08% 6,990 NUGT Direxion Shs Etf Tr 11.45 -0.72 -5.91% 20,450 GPR GeoPetro Resources Company 0.07 -0.00 -5.80% 9,802 CHGS China Gengsheng Minerals Inc 0.17 -0.01 -5.71% 27,205 ARR.WS Armour Residential Reit Inc 0.02 -0.00 -5.41% 900 GREK Global X Fds 17.38 -0.99 -5.39% 198,371 IDN Intelli Check Mobilisa Inc 0.50 -0.03 -5.30% 3,602 MGT Mgt Capital Invts Inc 4.34 -0.24 -5.24% 160,400 EWV ProShares UltraShort MSCI Japan 21.60 -1.18 -5.18% 200 PW Power Reit 8.08 -0.44 -5.14% 19,905 THM International Tower Hill Min 0.82 -0.04 -5.12% 100 MDW Midway Gold Corp. 1.13 -0.06 -5.04% 403,650 HUSA Houston American Energy Corp 0.36 -0.02 -5.01% 186,313 TLR Timberline Resources Corporation 0.19 -0.01 -5.00% 33,988 ZBB zbb energy corp 0.26 -0.01 -5.00% 443,288 GPL Great Panther Silver Limited 0.95 -0.05 -4.90% 358,144 AAU Almaden Minerals Ltd. 1.75 -0.09 -4.89% 95,698 BVX Bovie Medical Corp 3.52 -0.18 -4.86% 25,440 GST Gastar Expl Ltd 2.35 -0.12 -4.86% 662,914 IG IGI Laboratories Inc 1.40 -0.07 -4.76% 9,322 CRV Coast Distribution System (The) 2.80 -0.14 -4.76% 8,900 ELMD Electromed Inc 1.20 -0.06 -4.76% 7,061 RIC Richmont Mines Inc. 2.00 -0.10 -4.76% 65,162 CXM Cardium Therapeutics Inc 0.08 -0.00 -4.47% 113,729 PDO Pyramid Oil Company 3.95 -0.18 -4.36% 3,342 SFLA Barclays Bk Plc 115.40 -5.12 -4.25% 100 AXTE Ishares Tr 53.52 -2.31 -4.13% 195 INUV Inuvo Inc 0.94 -0.04 -4.08% 10,142 KBX Kimber Resources Inc. 0.12 -0.01 -4.00% 80,946 MEA Metalico Inc 1.47 -0.06 -3.92% 267,307 DRN Direxion Shs Etf Tr 47.05 -1.92 -3.92% 591,059 QRM Quest Rare Minerals Ltd 0.57 -0.02 -3.89% 47,093 MXC Mexco Energy Corp 5.51 -0.22 -3.84% 2,900 KORU Direxion Shs Etf Tr 43.76 -1.73 -3.81% 615 MSN Emerson Radio Corp 1.52 -0.06 -3.80% 115,036 WTT Wireless Telecom Group Inc 1.53 -0.06 -3.77% 47,039

bb loss RVPL Rvplus Inc 0.04 -0.05 -61.00% 21,475 PREX.F power resource expl inc 0.01 -0.01 -50.00% 200 PMBS Puramed Bioscience Inc 0.04 -0.02 -34.58% 549,912 TPNI Pulse Network Inc 0.99 -0.50 -33.56% 3,200 IFXY Infrax Sys Inc 0.03 -0.01 -33.33% 655,567 PEII Petron Energy Ii Inc 0.01 -0.00 -32.67% 8,002 CGHC Capital Group Hldgs Inc 0.06 -0.03 -30.00% 55,300 PNTV Players Network 0.02 -0.01 -26.67% 133,000 PWVI Powerverde Inc 0.15 -0.05 -25.00% 164 LOCN Locan Inc 0.02 -0.01 -23.64% 728 WGMI Win Global Mkts Inc 0.05 -0.02 -23.08% 100,000 PUNL Punchline Res Ltd 0.01 -0.00 -21.71% 1,053,131 NECA New Amer Energy Corp 0.01 -0.00 -20.00% 10,000 SOUL Soul & Vibe Interactive Inc 0.22 -0.05 -19.85% 553,610 IDST Ids Solar Technologies Inc 0.06 -0.01 -18.97% 60,000 DRHC Dethrone Rty Hldgs Inc 0.03 -0.01 -18.03% 753,950 SMAK Smack Sportswear 0.03 -0.01 -16.67% 4,000 NAMG North Amern Oil & Gas Corp 0.75 -0.15 -16.67% 5,000 SYTE Sitestar Corp 0.03 -0.00 -16.33% 1,600 DMPI Delmar Pharmaceuticals Inc 1.95 -0.38 -16.31% 7,600 PWRV Power Of The Dream Venture I 0.07 -0.01 -16.25% 64,516 DEWM Dewmar Intl Bmc Inc 0.00 -0.00 -16.13% 538,628 REAC Real Estate Contacts Inc 0.00 -0.00 -16.00% 27,625,972 PBCW Pub Crawl Hldgs Inc 0.01 -0.00 -15.83% 113,650 FHLB Friendly Hills Bank Ca 5.15 -0.90 -14.88% 3,000 TFER Titan Iron Ore Corp 0.08 -0.01 -14.29% 466,902 TALK Italk Inc 0.78 -0.13 -14.29% 649,691 GLDN Gold Dynamics Corp 0.01 -0.00 -14.29% 76,150 GRZG Grizzly Gold Corp 0.27 -0.05 -14.29% 58,425 OWOO One World Hldgs Inc 0.02 -0.00 -14.09% 35,490 TPOI Touchpoint Metrics Inc 0.65 -0.10 -13.33% 5,000 BCYP Blue Calypso Inc 0.14 -0.02 -13.13% 711,310 NTRR Neutra Corp 0.68 -0.10 -12.82% 160,109 TPIV Tapimmune Inc 0.05 -0.01 -12.65% 1,586,434 SFEG Santa Fe Gold Corp 0.14 -0.02 -12.50% 22,300 DRNK Noho Inc 2.20 -0.30 -12.00% 1,550 COPY Copytele Inc 0.28 -0.04 -11.88% 185,502 SOLS Sollensys Corp 0.15 -0.02 -11.76% 118,800 AEGY Alternative Energy Partners 0.00 -0.00 -11.76% 36,260,338 GOGC Global Green Inc 0.03 -0.00 -11.71% 32,125 JMSN Jameson Stanford Res Corp 0.92 -0.12 -11.54% 8,000 FNMA Fannie Mae 2.24 -0.29 -11.46% 34,300 HJOE Hangover Joes Hldg Corp 0.04 -0.01 -11.46% 435,296 NVMN Nova Mining Corporation 0.08 -0.01 -11.11% 1,000 FMCC Freddie Mac 2.18 -0.27 -11.02% 33,783,091 PSID Positiveid Corp 0.24 -0.03 -10.74% 308,566 EMIS Emisphere Technologies Inc 0.22 -0.03 -10.42% 25,083 BSPE Blacksands Petroleum Inc 2.15 -0.25 -10.42% 5,500 MSTG Mustang Alliances Inc 0.09 -0.01 -10.00% 25,000 VIZC Vizconnect Inc 0.91 -0.10 -9.90% 2,000

nyse actives T AT&T Inc 35.67 +0.60 +1.71% 40,470,024 EMC EMC Corp 24.42 -0.32 -1.29% 21,435,460 KO Coca-Cola Co 41.42 +0.61 +1.49% 19,241,140 KOG Kodiak Oil & Gas Corp 8.84 -0.17 -1.89% 13,612,762 ITUB Itau Unibanco Hldg Sa 15.00 -0.17 -1.12% 12,564,538 RAD Rite Aid Corporation 2.88 -0.06 -2.04% 12,425,595 CIM Chimera Investment Corp 3.06 +0.05 +1.66% 12,372,054 GNW Genworth Financial Inc 10.64 -0.21 -1.94% 12,107,199 DAL Delta Air Lines Inc 18.09 +0.28 +1.57% 12,083,160 HMA Health Management Associates Inc 13.69 -0.22 -1.58% 12,033,424 PG The Procter & Gamble Co 77.37 -0.29 -0.37% 11,379,461 TSM Taiwan Semiconductor Manufacturing Co Ltd 18.94 +0.23 +1.23% 10,671,909 HAL Halliburton Co 41.99 -0.40 -0.94% 10,579,789 OIBR Oi S.A. 2.27 +0.39 +20.74% 10,262,279 SNV Synovus Financial Corp 2.68 -0.04 -1.47% 10,085,616 TWO Two Hbrs Invt Corp 11.17 +0.38 +3.52% 10,004,311 MET MetLife Inc 43.96 -0.45 -1.01% 9,991,332 ODP Office Depot Inc 4.34 -0.12 -2.69% 9,833,433 WMT Wal-Mart Stores Inc 75.94 +0.25 +0.33% 9,344,138 USB US Bancorp 35.26 -0.01 -0.03% 9,337,655 LOW Lowe's Companies Inc 40.99 -1.37 -3.23% 9,221,841 XRX Xerox Corp 8.99 +0.09 +1.01% 8,627,511 LUV Southwest Airlines Co 13.92 -0.08 -0.57% 8,438,687 UAL United Contl Hldgs Inc 32.20 +0.04 +0.12% 8,350,490 CPN Calpine Corp 19.68 -0.54 -2.67% 8,255,633 SCHW Charles Schwab Corp (The) 19.58 -0.10 -0.51% 8,232,415 TGT Target Corp 71.51 +0.46 +0.65% 8,030,874 GFA Gafisa SA 3.69 +0.03 +0.82% 8,012,833 ANR Alpha Natural Resources Inc 6.64 -0.06 -0.90% 7,995,405 ELN Elan Corp PLC 12.57 +0.10 +0.80% 7,670,942 SUNE Sunedison Inc 7.94 -0.41 -4.91% 7,501,925 DCT DCT Industrial Trust Inc 7.55 +0.01 +0.13% 7,357,110 KGC Kinross Gold Corporation 6.44 -0.15 -2.28% 7,308,946 TLM Talisman Energy Inc. 11.72 +0.14 +1.21% 7,282,848 TMUS T-Mobile US Inc 20.82 -0.01 -0.05% 7,073,314 SFD Smithfield Foods Inc 32.90 -0.08 -0.24% 7,031,885 BBY Best Buy Co Inc 27.40 +0.04 +0.15% 6,992,286 P Pandora Media Inc 14.39 -0.83 -5.45% 6,910,245 LO Lorillard Inc 43.17 -0.04 -0.09% 6,881,606 SAI SAIC Inc 14.77 -0.07 -0.47% 6,712,921 KEY KeyCorp 10.67 -0.10 -0.93% 6,664,711 GME Gamestop Corp New 35.49 +1.09 +3.17% 6,630,887 VALE.P Vale S A 14.12 +0.15 +1.07% 6,551,622 KR The Kroger Co 33.95 +0.11 +0.33% 6,345,636 MCP Molycorp Inc Del 6.09 -0.19 -3.03% 6,292,635 AES AES Corp 12.28 -0.01 -0.08% 6,288,890 CTL Centurylink Inc 34.76 +0.29 +0.84% 6,115,357 HTZ Hertz Global Holdings Inc 25.51 -0.03 -0.12% 5,993,609 ACI Arch Coal Inc 5.07 -0.12 -2.31% 5,966,223 LTD L Brands Inc 51.94 +1.21 +2.39% 5,961,853

nasdaq actives ORCL Oracle Corporation 34.16 -0.23 -0.67% 20,324,871 CLWR Clearwire Corp New 4.31 -0.11 -2.49% 15,958,044 WIN Windstream Corp 7.98 -0.06 -0.75% 13,974,426 DELL Dell Inc 13.42 -0.03 -0.22% 13,909,818 ATML Atmel Corp 8.20 +0.26 +3.27% 13,485,062 CMCSA Comcast Corp New 40.92 +0.46 +1.14% 13,359,899 GRPN Groupon Inc 7.00 -0.14 -1.96% 12,707,294 SYMC Symantec Corp 21.90 -0.50 -2.23% 12,670,235 SPLS Staples Inc 15.11 +0.34 +2.30% 10,754,781 ONNN ON Semiconductor Corp 8.51 +0.02 +0.24% 10,139,547 FITB Fifth Third Bancorp 17.92 -0.28 -1.54% 9,863,831 MDLZ Mondelez Intl Inc 29.57 -0.17 -0.57% 9,679,918 NVDA NVIDIA Corp 14.47 +0.02 +0.14% 9,091,806 TXN Texas Instruments Inc 36.64 +0.61 +1.69% 9,021,412 WCRX Warner Chilcott Plc Ireland 18.54 -0.60 -3.13% 8,731,375 BRCD Brocade Communications Systems Inc 5.36 -0.06 -1.11% 8,171,607 ATVI Activision Blizzard Inc 14.39 -0.24 -1.64% 8,164,696 RFMD RF Micro Devices Inc 5.30 -0.10 -1.85% 8,052,313 FLEX Flextronics International Ltd 7.61 +0.11 +1.47% 7,119,220 LSI LSI Corp 7.40 -0.01 -0.13% 6,944,403 MRVL Marvell Technology Group Ltd 10.81 -0.08 -0.73% 6,938,102 ARRY Array Biopharma Inc 5.32 -0.46 -7.96% 6,406,789 RIGL Rigel Pharmaceuticals Inc 3.71 -0.82 -18.10% 6,011,984 SLM SLM Corp 23.84 -0.12 -0.50% 5,713,084 BRCM Broadcom Corp 35.63 -0.13 -0.36% 5,705,253 WEN The Wendy's Company 5.83 -0.04 -0.68% 5,634,855 ARCP American Rlty Cap Pptys Inc 15.34 -0.13 -0.84% 5,404,361 ADBE Adobe Systems Inc 44.39 +0.93 +2.14% 5,249,370 STX Seagate Technology Plc 44.74 +0.78 +1.77% 5,100,036 CA CA Inc 27.61 +0.27 +0.99% 5,085,858 BMC BMC Software Inc 45.29 UNCH UNCH 5,011,036 NWS News Corp 32.62 UNCH UNCH 4,898,153 EA Electronic Arts Inc 22.72 -0.27 -1.17% 4,815,387 HERO Hercules Offshore Inc 6.99 -0.02 -0.29% 4,673,467 GT Goodyear Tire & Rubber Co 15.10 -0.21 -1.37% 4,634,986 CIEN CIENA Corp 16.48 -0.05 -0.30% 4,566,588 LMCA Liberty Media Corp Delaware 124.91 -0.20 -0.16% 4,428,219 FNFG First Niagara Financial Group Inc 9.77 +0.04 +0.41% 4,362,211 KRFT Kraft Foods Group Inc 54.40 -0.54 -0.98% 4,318,383 MHGC Morgans Hotel Group Corp 7.53 +0.86 +12.89% 4,067,953 ETFC E*Trade Financial Corp 11.46 -0.12 -1.04% 3,994,870 TQNT TriQuint Semiconductor Inc 7.03 -0.14 -1.95% 3,870,775 SONS Sonus Networks Inc 3.19 +0.01 +0.31% 3,834,644 ARUN Aruba Networks Inc 14.16 -0.74 -4.93% 3,665,082 PLUG Plug Power Inc 0.35 -0.03 -9.06% 3,649,096 NXPI Nxp Semiconductors N V 31.45 +0.96 +3.15% 3,602,664 CME CME Group Inc 69.17 +0.40 +0.58% 3,554,600 NTAP NetApp Inc 37.29 -0.35 -0.93% 3,385,866 ACAS American Cap Ltd 13.00 -0.11 -0.84% 3,318,299 AVGO Avago Technologies Ltd 37.80 +0.50 +1.34% 3,311,910

amex actives VWO Vanguard FTSE Emerging Markets ETF 41.72 -0.48 -1.14% 18,543,867 XLU SPDR Utilities Select Sector ETF 37.63 -0.13 -0.34% 14,559,822 XLV Health Care Select Sector SPDR 48.07 -0.30 -0.62% 13,141,366 XLP Consumer Staples Select Sector SPDR 40.50 +0.01 +0.02% 12,962,743 XLI Select Sector SPDR: Industrial Select Sector SPDR Fund 43.50 -0.24 -0.55% 12,262,690 XLY SPDR Consumer Discretionary Select Sector ETF 56.17 -0.20 -0.35% 8,061,893 HYG iShares iBoxx $ High Yield Corporate Bond Fund 92.36 UNCH UNCH 7,926,983 XLB Materials Select Sector SPDR ETF 40.45 -0.05 -0.12% 6,326,838 IVV iShares S&P 500 Index ETF 164.42 -0.75 -0.45% 6,079,314 JNK SPDR Barclays Capital High Yield Bond ETF 40.28 -0.06 -0.15% 5,302,033 SMH Market Vectors Etf Tr 38.77 +0.18 +0.47% 5,153,445 EZU iShares MSCI EMU Index ETF 35.09 -0.25 -0.71% 4,851,245 XRT SPDR S&P Retail ETF 77.42 -0.29 -0.37% 4,519,453 XOP SPDR S&P Oil & Gas Exploration & Production ETF 60.85 -0.06 -0.10% 4,260,209 OIH Market Vectors Etf Tr 43.24 -0.29 -0.67% 3,753,727 LQD iShares iBoxx Investment Grade Corporate Bond ETF 116.72 -0.46 -0.39% 3,726,220 UST Proshares Tr 54.78 -0.25 -0.45% 3,273,897 GSS Golden Star Resources Ltd. 0.63 -0.08 -10.70% 3,250,713 BKLN PowerShares Senior Loan Portfolio 25.03 -0.04 -0.16% 3,101,486 MDY Spdr S&P Midcap 400 Etf Tr 213.67 -1.40 -0.65% 2,944,431 PFF iShares S&P U.S. Preferred Stock Index ETF 39.84 -0.01 -0.03% 2,880,290 UCO Proshares Tr Ii 28.58 +0.09 +0.32% 2,844,942 IEI iShares Barclays 3-7 Year Treasury Bond ETF 122.24 -0.13 -0.11% 2,701,184 VEA Vanguard Europe Pacific ETF 37.52 +0.08 +0.21% 2,530,831 TDTT Flexshares Tr 25.11 -0.02 -0.08% 2,508,591 EPI WisdomTree India Earnings Fund ETF 17.61 -0.23 -1.29% 2,468,231 VOO Vanguard Index Fds 75.00 -0.23 -0.31% 2,381,244 IWD iShares Russell 1000 Value Index Fund 84.53 -0.46 -0.54% 2,324,242 VTI Vanguard Total Stock Market ETF 84.20 -0.41 -0.48% 2,311,817 NG NovaGold Resources Inc 2.58 UNCH UNCH 2,306,901 IEMG Ishares Inc 49.39 -0.53 -1.06% 2,280,016 EWY iShares MSCI South Korea Index ETF 58.11 -0.69 -1.17% 2,232,575 GTE Gran Tierra Energy Inc. 6.42 +0.02 +0.31% 2,152,874 FEZ SPDR DJ EURO STOXX 50 ETF 35.88 -0.26 -0.72% 2,140,048 SHV iShares Barclays Short Treasury Bond ETF 110.25 UNCH UNCH 2,096,750 EWA iShares MSCI Australia Index 24.65 -0.30 -1.20% 1,984,069 EPP iShares MSCI Pacific ex-Japan Index ETF 46.73 -0.49 -1.04% 1,981,809 KBE SPDR KBW Bank ETF 28.00 -0.24 -0.85% 1,918,107 PGX PowerShares Preferred Portfolio 14.55 -0.04 -0.27% 1,914,118 XME SPDR S&P Metals and Mining ETF 37.72 -0.35 -0.92% 1,836,982 KRE SPDR KBW Regional Banking ETF 32.60 -0.25 -0.76% 1,812,624 RTK Rentech Inc 2.25 UNCH UNCH 1,768,048 IWF iShares Russell 1000 Growth Index Fund 74.11 -0.45 -0.60% 1,703,816 TIP iShares Barclays TIPS Bond Fund 116.11 -0.22 -0.19% 1,702,810 EWM iShares MSCI Malaysia Index 16.16 -0.10 -0.62% 1,669,357 VIG Vanguard Dividend Appreciation ETF 67.89 -0.22 -0.32% 1,651,912 PCY PowerShares Emerging Markets Sovereign Debt Portfolio 29.05 +0.23 +0.80% 1,614,389 VGK Vanguard FTSE European ETF 51.63 -0.25 -0.48% 1,578,806 DBC PowerShares DB Commodity Index Tracking Fund 26.28 +0.10 +0.38% 1,526,033 IWN iShares Russell 2000 Value Index ETF 86.36 -0.81 -0.93% 1,492,526

bb actives AEGY Alternative Energy Partners 0.00 -0.00 -11.76% 36,260,338 REAC Real Estate Contacts Inc 0.00 -0.00 -16.00% 27,625,972 AHFD Active Health Foods Inc 0.00 UNCH UNCH 22,471,000 FMCK.J Federal Home Ln Mtg Corp 6.01 -0.02 -0.33% 18,837,052 JRRD Journal Radiology Inc 0.00 +0.00 +33.33% 13,327,500 CBAI Cord Blood Amer Inc 0.00 -0.00 -3.33% 11,183,451 FNMA.S Federal Natl Mtg Assn 5.99 -0.01 -0.17% 8,614,125 ACTC Advanced Cell Technology Inc 0.08 -0.00 -1.33% 5,544,307 PHOT Growlife Inc 0.04 -0.00 -3.19% 3,772,619 LQMT Liquidmetal Technologies Inc 0.08 -0.00 -3.75% 3,547,367 FMCC.M Federal Home Ln Mtg Corp 11.60 +1.60 +16.00% 3,398,500 QLTS Q Lotus Hldgs Inc 0.00 +0.00 +22.50% 3,396,410 TTEG Turbine Truck Engines Inc 0.01 +0.00 +103.70% 3,288,510 FMCC.I Federal Home Ln Mtg Corp 10.00 UNCH UNCH 2,420,879 NORX Norstra Energy Inc 0.97 +0.03 +3.19% 2,338,625 PMCM Primco Mgmt Inc 0.00 +0.00 +9.09% 1,904,720 SLIO Solo Intl Inc 0.01 -0.00 -5.66% 1,728,959 TPIV Tapimmune Inc 0.05 -0.01 -12.65% 1,586,434 TRTC Terra Tech Corp 0.13 +0.02 +16.28% 1,442,472 SFMI Silver Falcon Mng Inc 0.01 -0.00 -5.21% 1,284,411 ADXS Advaxis Inc 0.04 UNCH UNCH 1,162,219 FMCC.L Federal Home Ln Mtg Corp 9.71 -0.24 -2.41% 1,119,944 DMHI Dmh Intl Inc 0.01 UNCH UNCH 1,061,500 CTLE Nano Labs Corp 0.18 +0.00 +2.31% 1,057,828 PUNL Punchline Res Ltd 0.01 -0.00 -21.71% 1,053,131 NVIV Invivo Therapeutics Hldgs Co 3.90 +0.28 +7.73% 843,315 BMIX Brazil Minerals Inc 0.55 -0.05 -8.25% 841,038 FMCK.I Federal Home Ln Mtg Corp 5.00 -0.30 -5.66% 761,624 DRHC Dethrone Rty Hldgs Inc 0.03 -0.01 -18.03% 753,950 WDDD Worlds Inc New 0.39 -0.02 -3.68% 743,969 BCYP Blue Calypso Inc 0.14 -0.02 -13.13% 711,310 FNMF.N Federal Natl Mtg Assn 10.75 +0.71 +7.07% 706,575 IFXY Infrax Sys Inc 0.03 -0.01 -33.33% 655,567 TALK Italk Inc 0.78 -0.13 -14.29% 649,691 GTSO Green Technology Solutions I 0.05 +0.01 +18.91% 590,229 FARE World Moto Inc 0.05 -0.00 -2.13% 580,528 SOUL Soul & Vibe Interactive Inc 0.22 -0.05 -19.85% 553,610 PMBS Puramed Bioscience Inc 0.04 -0.02 -34.58% 549,912 MFTH Medisafe 1 Technologies Corp 0.00 +0.00 +7.69% 540,800 DEWM Dewmar Intl Bmc Inc 0.00 -0.00 -16.13% 538,628 FNMA.O Federal Natl Mtg Assn 10.45 +0.25 +2.45% 529,505 NPWZ Neah Power Systems Inc 0.01 -0.00 -3.28% 524,021 POLR Polar Pete Corp 5.42 -0.26 -4.58% 504,635 SIAF Sino Agro Food Inc 0.37 -0.03 -6.33% 473,849 TFER Titan Iron Ore Corp 0.08 -0.01 -14.29% 466,902 OBJE Obj Enterprises Inc 0.59 -0.05 -7.14% 447,481 TQLA Montalvo Spirits Inc 0.87 +0.03 +3.57% 439,582 SWVI Swingplane Ventures Inc 0.04 -0.00 -3.25% 439,100 HJOE Hangover Joes Hldg Corp 0.04 -0.01 -11.46% 435,296 LSTG Lone Star Gold Inc 0.03 +0.00 +4.62% 417,986

energy CLN13.NYM Crude Oil Jul 13 93.75 8:04AM EDT

0.44 (0.47%)	Futures Chain

HON13.NYM Heating Oil Jul 13 2.88 8:03AM EDT

0.01 (0.37%)	Futures Chain

NGN13.NYM Natural Gas Jul 13 4.02 8:04AM EDT

0.02 (0.58%)	Futures Chain

RBN13.NYM RBOB Gasoline Jul 13 2.82 8:03AM EDT

0.00 (0.17%)	Futures Chain

metals HGM13.CMX Copper Jun 13 3.37 7:51AM EDT

0.01 (0.21%)	Futures Chain

ZGM13.CBT Gold 100 oz. Jun 13 1,390.90 8:09AM EDT

5.10 (0.37%)	Futures Chain

GCN13.CMX Gold Jul 13 1,406.70 8:19AM EDT

9.60 (0.69%)	Futures Chain

PAM13.NYM Palladium Jun 13 748.55 1:10AM EDT

0.30 (0.04%)	Futures Chain

PLM13.NYM Platinum Jun 13 1,493.00 6:16AM EDT

3.10 (0.21%)	Futures Chain

ZIN13.CBT Silver 5000 oz. Jul 13 22.71 8:09AM EDT

0.31(1.40%)	Futures Chain

SIM13.CMX Silver Jun 13 22.53 6:14AM EDT

0.13 (0.56%)	Futures Chain

grains CN13.CBT Corn Jul 13 662.75 8:24AM EDT

2.25(0.34%)	Futures Chain

ON13.CBT Oats Jul 13 383.00 8:10AM EDT

1.25(0.33%)	Futures Chain

RRN13.CBT Rough Rice Jul 13 15.68 8:10AM EDT

0.16(1.03%)	Futures Chain

SMN13.CBT Soybean Meal Jul 13 453.00 8:24AM EDT

0.50(0.11%)	Futures Chain

BON13.CBT Soybean Oil Jul 13 48.55 8:20AM EDT

0.04 (0.08%)	Futures Chain

SN13.CBT Soybeans Jul 13 1,528.75 8:23AM EDT

0.25(0.02%)	Futures Chain

livestock FCQ13.CME Feeder Cattle Aug 13 145.60 8:14AM EDT

0.03(0.02%)	Futures Chain

LHM13.CME Lean Hogs Jun 13 96.72 8:01AM EDT

0.20(0.21%)	Futures Chain

LCM13.CME Live Cattle Jun 13 120.60 8:15AM EDT

0.35 (0.29%)	Futures Chain

softs CCN13.NYB Cocoa Jul 13 2,298.00 8:05AM EDT

15.00(0.66%)	Futures Chain

KCN13.NYB Coffee Jul 13 128.75 8:06AM EDT

1.10(0.86%)	Futures Chain

CTN13.NYB Cotton Jul 13 84.06 8:04AM EDT

0.50 (0.59%)	Futures Chain

LBN13.CME Lumber Jul 13 295.10 7:27AM EDT

3.40 (1.14%)	Futures Chain

OJN13.NYB Orange Juice Jul 13 153.75 8:04AM EDT

0.70(0.46%)	Futures Chain

SBN13.NYB Sugar #11 Jul 13 16.46 8:06AM EDT

0.08(0.49%)	Futures Chain

indicies CRZ12.NYB CRB Futures Price Dec 12 306.50 Dec 17 0.00(0.00%) Futures Chain ^DJC Dow Jones-UBS Commodity Index 132.13 8:35AM EDT

0.32(0.24%)	, More

GIM13.CME Goldman Sachs Commodity Jun 13 626.90 7:30AM EDT

4.65(0.75%)	Futures Chain

^XAU PHLX Gold/Silver Sector 108.23 Jun 4

2.00 (1.81%)	, More

gainers BCXN13.CBT Soybean Crush Synthetic Futures 1.75 8:28AM EDT

0.50(40.00%)	Futures Chain

UXM17.NYM UxC Uranium U308 Swap Futures,J 57.95 6:16AM EDT

11.80 (25.57%)	Futures Chain

WSZ16.NYM Crude Oil - Financial Futures,D 93.96 6:16AM EDT

9.73 (11.55%)	Futures Chain

UXF14.NYM UxC Uranium U308 Swap Futures,J 41.70 6:16AM EDT

1.15 (2.84%)	Futures Chain

BCXZ13.CBT Soybean Crush Synthetic Futures 67.75 8:28AM EDT

0.75(1.12%)	Futures Chain

UXU13.NYM UxC Uranium U308 Swap Futures,S 41.00 6:16AM EDT

0.75 (1.86%)	Futures Chain

BCXV13.CBT Soybean Crush Synthetic Futures 73.50 8:28AM EDT

0.50(0.68%)	Futures Chain

SIN13.CMX Silver Jul 13 22.61 8:27AM EDT

0.20 (0.90%)	Futures Chain

PLN13.NYM Platinum Jul 13 1,503.50 8:07AM EDT

12.40 (0.83%)	Futures Chain

KCN13.NYB Coffee Jul 13 128.75 8:08AM EDT

1.10(0.86%)	Futures Chain

KCU13.NYB Coffee Sep 13 130.75 8:08AM EDT

1.10(0.85%)	Futures Chain

YIN13.CBT Mini Silver Futures,Jul-2013 22.56 8:27AM EDT

0.17(0.75%)	Futures Chain

KCH14.NYB Coffee Mar 14 137.55 8:05AM EDT

1.05(0.77%)	Futures Chain

KCZ13.NYB Coffee Dec 13 134.10 8:04AM EDT

1.00(0.75%)	Futures Chain

SIU13.CMX Silver Sep 13 22.63 8:22AM EDT

0.17 (0.75%)	Futures Chain

KCK14.NYB Coffee May 14 139.65 8:05AM EDT

1.00(0.72%)	Futures Chain

CCU13.NYB Cocoa Sep 13 2,300.00 8:06AM EDT

16.00(0.70%)	Futures Chain

KCN14.NYB Coffee Jul 14 141.50 8:05AM EDT

0.95(0.68%)	Futures Chain

CCN13.NYB Cocoa Jul 13 2,298.00 8:07AM EDT

15.00(0.66%)	Futures Chain

KCU14.NYB Coffee Sep 14 143.25 8:05AM EDT

0.90(0.63%)	Futures Chain

KCZ14.NYB Coffee Dec 14 145.30 8:05AM EDT

0.85(0.59%)	Futures Chain

GCM13.CMX Gold Jun 13 1,405.00 8:26AM EDT

7.90 (0.57%)	Futures Chain

MGCQ13.CMX future for MGC, August, 2013, t 1,405.00 8:26AM EDT

7.80 (0.56%)	Futures Chain

GCQ13.CMX Gold Aug 13 1,404.60 8:27AM EDT

7.40 (0.53%)	Futures Chain

CLN13.NYM Crude Oil Jul 13 93.76 8:07AM EDT

0.45 (0.48%)	Futures Chain

losers BCXQ13.CBT Soybean Crush Synthetic Futures 25.00 8:28AM EDT

1.75 (6.54%)	Futures Chain

NIYM13.CME Nikkei 225 Stock Average Index 13,100.00 8:28AM EDT

470.00 (3.46%)	Futures Chain

NKDM13.CME Nikkei 225 Stock Average Index 13,120.00 8:28AM EDT

460.00 (3.39%)	Futures Chain

NKM13.CME Nikkei 225 Stock Average Index 13,120.00 8:28AM EDT

460.00 (3.39%)	Futures Chain

BCXU13.CBT Soybean Crush Synthetic Futures 70.00 8:28AM EDT

1.50 (2.10%)	Futures Chain

CTZ13.NYB Cotton Dec 13 84.65 8:08AM EDT

0.79 (0.92%)	Futures Chain

CH14.CBT Corn Mar 14 558.75 8:10AM EDT

4.75 (0.84%)	Futures Chain

BCXH14.CBT Soybean Crush Synthetic Futures 64.00 8:28AM EDT

0.50 (0.78%)	Futures Chain

KEJM13.NYB EUR/JPY 125 - NYCC - Jun13 129.88 8:01AM EDT

0.99 (0.76%)	Futures Chain

SMZ13.CBT Soybean Meal Dec 13 386.30 8:25AM EDT

2.80 (0.72%)	Futures Chain

ZMZ13.CBT Soybean Meal Futures Settlement 386.30 8:25AM EDT

2.80 (0.72%)	Futures Chain

CZ13.CBT Corn Dec 13 549.25 8:26AM EDT

3.75 (0.68%)	Futures Chain

ZCZ13.CBT Corn Futures Settlement Only,De 549.25 8:27AM EDT

3.75 (0.68%)	Futures Chain

ZCZ14.CBT Corn Futures,Dec-2014 559.50 8:09AM EDT

3.75 (0.67%)	Futures Chain

CU13.CBT Corn Sep 13 580.00 8:28AM EDT

3.75 (0.64%)	Futures Chain

ZCU13.CBT Corn Futures,Sep-2013 580.00 8:28AM EDT

3.75 (0.64%)	Futures Chain

SX13.CBT Soybeans Nov 13 1,307.75 8:28AM EDT

8.25 (0.63%)	Futures Chain

ZSX13.CBT Soybean Futures Settlement Only 1,307.75 8:28AM EDT

8.25 (0.63%)	Futures Chain

M6AM13.CME M6A Future JUN 2013 Trading Ses 0.9574 8:25AM EDT

0.0053 (0.55%)	Futures Chain

ADU13.CME Australian Dollar Sep 13 0.9516 8:27AM EDT

0.0050 (0.52%)	Futures Chain

WN14.CBT Wheat Jul 14 761.75 8:25AM EDT

4.00 (0.52%)	Futures Chain

ZWN14.CBT Wheat Futures Settlement Only,J 761.75 8:25AM EDT

4.00 (0.52%)	Futures Chain

6AM13.CME Australian Dollar Futures,Jun-2 0.9577 8:28AM EDT

0.0050 (0.52%)	Futures Chain

ESM13.CME E-Mini S&P 500 Jun 13 1,623.25 8:28AM EDT

8.00 (0.49%)	Futures Chain

CTN13.NYB Cotton Jul 13 84.15 8:08AM EDT

0.41 (0.48%)	Futures Chain

june 3

nyse gain CHC.WS China Hydroelectric Corporat 0.03 +0.01 +41.30% 70,649 ASI American Safety Insurance Holdings Ltd 28.91 +4.95 +20.66% 500 DM Dolan Co (The) 1.72 +0.23 +15.44% 2,000 FSM Fortuna Silver Mines Inc. 3.50 +0.33 +10.41% 257,888 NPTN Neophotonics Corp 7.08 +0.65 +10.11% 204,860 CDE.WS Coeur Mng Inc 2.20 +0.20 +10.01% 1,500 TRR TRC Companies, Inc 6.51 +0.59 +9.97% 55,878 C.WSB Citigroup Inc 0.09 +0.01 +8.28% 1,291,827 ARX Aeroflex Hldg Corp 8.55 +0.65 +8.23% 92,296 SFY Swift Energy Co 14.65 +1.09 +8.04% 1,702,773 AOI Alliance One International Inc 3.93 +0.29 +7.97% 639,646 JAG Jaguar Mining Inc. 0.43 +0.03 +7.75% 486,571 FMD First Marblehead Corp 1.27 +0.09 +7.63% 249,139 OMN Omnova Solutions Inc 7.97 +0.56 +7.56% 290,834 UFI Unifi Inc 20.18 +1.40 +7.45% 176,471 ARC Arc Document Solutions Inc 4.09 +0.27 +7.07% 804,107 MUX Mcewen Mng Inc 2.73 +0.18 +7.06% 3,562,999 DRL Doral Finl Corp 1.08 +0.07 +6.93% 1,086,654 ZLC Zale Corporation 8.25 +0.53 +6.87% 2,060,228 END Endeavour Intl Corp 3.48 +0.22 +6.75% 678,932 FENG Phoenix New Media Ltd 4.97 +0.31 +6.65% 122,373 EMES Emerge Energy Svcs Lp 19.72 +1.23 +6.65% 888 KND Kindred Healthcare Inc 14.35 +0.85 +6.30% 740,430 AUQ Aurico Gold Inc 5.42 +0.32 +6.27% 1,000 MPX Marine Products Corp 7.82 +0.45 +6.11% 28,401 FRM Furmanite Corp 7.00 +0.40 +6.06% 215,697 REX REX American Resources Corp 29.52 +1.60 +5.73% 86,239 FBP First Bancorp P R 6.46 +0.35 +5.73% 761,769 CLP Colonial Properties Trust 23.37 +1.26 +5.70% 300 FIX Comfort Systems USA Inc 14.59 +0.77 +5.57% 335,470 FIG Fortress Investment Group LLC 7.12 +0.37 +5.48% 1,323,154 TTI TETRA Technologies Inc 10.98 +0.57 +5.48% 1,332,449 AXR AMREP Corp 8.38 +0.43 +5.41% 16,859 HY Hyster Yale Matls Handling I 65.14 +3.34 +5.40% 80,885 EVC Entravision Communications C 4.88 +0.25 +5.40% 1,063,109 ELP Companhia Paranaense Energy 16.40 +0.83 +5.33% 474 SA Seabridge Gold Inc. 12.73 +0.64 +5.29% 200 ARSD Arabian Shield Development Co 7.79 +0.39 +5.27% 69,877 SGK Schawk, Inc 12.47 +0.62 +5.23% 43,555 NOR Noranda Alum Hldg Corp 4.25 +0.21 +5.20% 499,858 NCS Nci Building Sys Inc 15.20 +0.75 +5.19% 325,878 AG First Majestic Silver Corp. 11.38 +0.56 +5.18% 400 OIBR.C Oi S.A. 2.04 +0.10 +5.15% 208,029 PHX Panhandle Oil & Gas Inc 30.70 +1.50 +5.14% 24,047 CIA Citizens Inc 6.39 +0.31 +5.10% 256,024 SWC Stillwater Mining Co 12.60 +0.61 +5.09% 3,700 NCI Navigant Consulting Inc 13.84 +0.66 +5.01% 264,228 HVB Hudson Valley Holding Corp 18.80 +0.89 +4.97% 224,723 DRD DRDGOLD Ltd 6.16 +0.29 +4.94% 200 LDL Lydall Inc 15.14 +0.68 +4.70% 81,727

nasdaq gain CLVS Clovis Oncology Inc 74.59 +38.01 +103.91% 3,000 OSH Orchard Supply Hardware Stor 3.73 +1.36 +57.38% 3,458,701 TSRO Tesaro Inc 46.22 +12.02 +35.15% 6,962 FALC FalconStor Software Inc 1.67 +0.33 +24.63% 1,500 LPTH LightPath Technologies Inc 1.46 +0.28 +23.72% 845,662 PXLW Pixelworks Inc 3.69 +0.68 +22.59% 4,354 CHTP Chelsea Therapeutics International Ltd 2.36 +0.43 +22.28% 100 EPZM Epizyme Inc 27.99 +5.00 +21.75% 426,111 WAVX Wave Systems Corp 0.46 +0.08 +21.05% 556,821 HSII Heidrick & Struggles International Inc 17.25 +2.84 +19.71% 9,700 FLML Flamel Technologies 5.70 +0.88 +18.26% 678,196 ENMD Entremed Inc 2.12 +0.32 +17.78% 350,325 CLFD Clearfield Inc 9.93 +1.49 +17.65% 276,577 UNIS Unilife Corp New 3.83 +0.52 +15.71% 100 RCPT Receptos Inc 18.36 +2.49 +15.69% 60,142 TELK Telik Inc 1.65 +0.22 +15.39% 200,896 CADX Cadence Pharmaceuticals Inc 7.66 +1.01 +15.19% 1,161,004 CHYR Chyronhego Corp 1.55 +0.20 +14.81% 23,283 RADA RADA Electronic Industries Ltd 1.52 +0.20 +14.76% 2,000 MNKD MannKind Corp 7.63 +0.96 +14.39% 92,150 HYGS Hydrogenics Corporation 13.65 +1.67 +13.94% 100 EDMC Education Mgmt Corp New 7.35 +0.89 +13.78% 116,194 NAFC Nash-Finch Co 24.45 +2.72 +12.52% 64,435 CBRX Columbia Laboratories Inc 0.71 +0.07 +11.73% 163,312 MTSN Mattson Technology Inc 2.20 +0.23 +11.68% 1,384,405 LAKE Lakeland Industries Inc 4.43 +0.46 +11.52% 221,631 NLST Netlist Inc 0.68 +0.07 +11.05% 383,414 FCEL FuelCell Energy Inc 1.41 +0.14 +10.59% 87,239 HWAY Healthways Inc 14.86 +1.41 +10.48% 480,621 AGYS Agilysys Inc 12.65 +1.19 +10.38% 178,437 CPST Capstone Turbine Corp 1.28 +0.12 +10.34% 49,223 DLHC DLH Holdings Corp 0.87 +0.07 +9.29% 2,025 ECTY Ecotality Inc 1.65 +0.14 +9.27% 11,850 TTHI Transition Therapeutics Inc. 3.66 +0.31 +9.25% 116,494 BAXS Baxano Surgical Inc 2.25 +0.19 +9.22% 24,966 HSON Hudson Global Inc 2.52 +0.21 +9.09% 229,155 TEAR TearLab Corporation 11.47 +0.95 +9.03% 2,162,381 GLBS Globus Maritime Limited New 2.55 +0.21 +8.97% 10,887 MSLI Merus Labs Intl Inc New 0.62 +0.05 +8.97% 9,600 RSOL Real Goods Solar Inc 2.94 +0.24 +8.89% 106,394 PBMD Prima Biomed Ltd 2.45 +0.20 +8.88% 755 CLSN Celsion Corp 1.84 +0.15 +8.88% 134,205 OMEX Odyssey Marine Exploration Inc 3.57 +0.29 +8.84% 904,509 AMBT Ambient Corp 1.87 +0.15 +8.72% 27,667 SODA Sodastream International Ltd 69.06 +5.26 +8.24% 784 FDEF First Defiance Financial Corp 23.70 +1.74 +7.92% 41,926 EML Eastern Company (The) 15.95 +1.17 +7.92% 23,288 AMAG AMAG Pharmaceuticals Inc 19.95 +1.45 +7.84% 144,686 ENG ENGlobal Corp 0.69 +0.05 +7.81% 49,995 NVGN Novogen Limited 3.88 +0.28 +7.78% 1,000

amex gain TTTM.WSW T3 Motion Inc 0.07 +0.05 +225.00% 2,900 ARR.WS Armour Residential Reit Inc 0.02 +0.01 +203.28% 37,100 QMM Quaterra Resources Inc. 0.17 +0.02 +13.19% 26,414 WYY Widepoint Corp 0.53 +0.06 +12.77% 222,619 PZG Paramount Gold and Silver Corp. 1.68 +0.18 +12.00% 500 BVX Bovie Medical Corp 3.70 +0.39 +11.78% 28,707 MGN Mines Management, Inc. 0.76 +0.08 +11.76% 90,025 UDNT Deutsche Bk Ag London Brh 15.49 +1.49 +10.64% 233 CGR Claude Resources Inc. 0.29 +0.03 +10.30% 938,136 MDW Midway Gold Corp. 1.19 +0.11 +10.19% 671,216 SVBL Silver Bull Res Inc 0.44 +0.04 +10.00% 224,987 BXUC Barclays Bk Plc 213.75 +18.72 +9.60% 400 NUGT Direxion Shs Etf Tr 12.17 +1.01 +9.04% 94,520 CHGS China Gengsheng Minerals Inc 0.18 +0.01 +8.02% 37,000 BRZS Direxion Shs Etf Tr 48.96 +3.59 +7.90% 1,400 EVI Envirostar Inc 1.99 +0.14 +7.82% 22,790 SAND Sandstorm Gold Ltd 8.05 +0.57 +7.62% 836,806 USLV Credit Suisse Nassau Brh 9.36 +0.66 +7.59% 39,130 CEP Constellation Energy Partners LLC 2.00 +0.14 +7.53% 124,170 IDN Intelli Check Mobilisa Inc 0.53 +0.04 +7.32% 23,200 CAK Camac Energy Inc 0.59 +0.04 +7.27% 13,516 RIC Richmont Mines Inc. 2.10 +0.14 +7.14% 121,306 IOT Income Opportunity Realty Trust 3.82 +0.25 +7.00% 17,327 AZC Augusta Resource Corporation 2.45 +0.15 +6.52% 106,350 MEA Metalico Inc 1.53 +0.09 +6.25% 301,595 RUSL Direxion Shs Etf Tr 22.45 +1.31 +6.17% 146,716 KBX Kimber Resources Inc. 0.13 +0.01 +6.11% 80,932 GSV Gold Standard Ventures Corp. 0.89 +0.05 +6.07% 151,168 ZBB zbb energy corp 0.27 +0.02 +5.88% 226,736 UWTI Credit Suisse Nassau Brh 27.28 +1.50 +5.82% 3,614 UGLD Credit Suisse Nassau Brh 23.02 +1.26 +5.79% 900 CRMD Cormedix Inc 0.56 +0.03 +5.66% 3,598 CTP Ctpartners Executive Search 4.40 +0.23 +5.52% 4,900 TGD Timmins Gold Corp 2.61 +0.13 +5.24% 291,752 NTS Nts Inc Nev 1.22 +0.06 +5.17% 104,679 LPLT Credit Suisse Nassau Brh 40.70 +1.99 +5.14% 400 WEET Barclays Bk Plc 50.72 +2.48 +5.14% 600 BAL iPath Dow Jones-AIG Cotton Total Return Sub-IndexSM ETN 52.04 +2.53 +5.11% 14,766 TVIZ Credit Suisse Nassau Brh 6.55 +0.32 +5.08% 6,320 FCSC Fibrocell Science Inc 5.20 +0.25 +5.05% 58,542 BKJ Bancorp New Jersey Inc 14.71 +0.69 +4.92% 3,882 AGQ ProShares Ultra Silver ETF 23.18 +1.08 +4.89% 32,834 TRT Trio-Tech International 2.13 +0.10 +4.88% 1,167 TPLM Triangle Pete Corp 5.66 +0.26 +4.81% 828,240 GRN iPath Global Carbon ETN 4.97 +0.22 +4.63% 5,501 URG Ur-Energy Inc. 1.13 +0.05 +4.63% 771,306 TRX Tanzanian Royalty Exploration Corporation 3.39 +0.15 +4.63% 633,809 GDXJ Market Vectors Etf Tr 12.56 +0.54 +4.49% 930 INDL Direxion Daily India Bull 3X Shares 17.34 +0.72 +4.33% 47,103 OESX Orion Energy Systems Inc 2.42 +0.10 +4.31% 57,946

bb gain IFXY Infrax Sys Inc 0.04 +0.03 +290.00% 3,326,153 RVPL Rvplus Inc 0.09 +0.06 +190.32% 3,630 ANYI Anythingit Inc 0.06 +0.03 +83.33% 5,199 HZNM Horizon Minerals Corp 0.80 +0.35 +77.78% 3,000 OPLI Ophthalix Inc 1.47 +0.55 +59.78% 2,485 PNTV Players Network 0.03 +0.01 +50.00% 139,789 SSNT Silversun Technologies Inc 0.17 +0.06 +47.83% 18,469 IPRU Innovative Prod Opportunitie 0.00 +0.00 +38.46% 7,067,719 INVU Investview Inc 2.99 +0.58 +24.07% 2,575 DMHI Dmh Intl Inc 0.01 +0.00 +22.64% 2,298,500 PTRC Petro Riv Oil Corp 0.26 +0.05 +22.42% 2,509 FMCC Freddie Mac 2.45 +0.42 +20.69% 61,553 FNMA Fannie Mae 2.53 +0.43 +20.48% 235,225 INNO Innocap Inc 0.30 +0.05 +20.00% 1,000 PMBS Puramed Bioscience Inc 0.05 +0.01 +19.15% 644,189 LCMD Life Care Med Devices Ltd Ne 1.60 +0.25 +18.52% 100 ESPI E S P Res Inc 0.03 +0.00 +18.42% 45,450 FNMF.M Federal Natl Mtg Assn 14.81 +2.26 +18.01% 115,841 DRHC Dethrone Rty Hldgs Inc 0.03 +0.00 +17.31% 683,995 TPIV Tapimmune Inc 0.06 +0.01 +17.08% 2,614,306 TRTC Terra Tech Corp 0.11 +0.02 +16.85% 281,079 VNTH Vantage Health 0.01 +0.00 +16.67% 5,000 MFDB Mutual Federal Bancorp Inc 2.26 +0.31 +15.90% 300 STVI Snap Interactive Inc 0.52 +0.07 +15.56% 5,945 NECA New Amer Energy Corp 0.01 +0.00 +15.38% 124,000 GRST Greenestone Healthcare Corp 0.23 +0.03 +15.00% 16,400 SMTP Smtp Inc 1.09 +0.14 +14.68% 5,705 POLR Polar Pete Corp 5.68 +0.71 +14.29% 728,360 AXIH Axion Intl Hldgs Inc 0.57 +0.07 +14.00% 26,200 FSRL First Reliance Bancshares In 1.70 +0.20 +13.33% 2,474 LBAS Location Based Technologies 0.17 +0.02 +13.33% 167,743 SCRC Scripsamerica Inc 0.17 +0.02 +13.33% 930,659 GYPH Gryphon Gold Corporation 0.03 +0.00 +12.78% 5,000 FMBP First Mtn Bk Big Bear Lake C 4.50 +0.50 +12.50% 203 CLDS Cloud Sec Corp 0.50 +0.06 +12.50% 15,683 NVIV Invivo Therapeutics Hldgs Co 3.62 +0.37 +11.38% 467,485 FNMA.H Federal Natl Mtg Assn 5.39 +0.53 +10.91% 422,550 CPSE Capstone Bk Raleigh N C 10.75 +1.01 +10.37% 1,600 CGLD Colorado Gold Mines Inc 0.02 +0.00 +9.80% 172,788 MAXD Max Sound Corp 0.23 +0.02 +9.52% 206,310 NNVC Nanoviricides Inc 0.69 +0.06 +9.42% 420,621 BLGX Biologix Hair Inc Nv 4.15 +0.35 +9.21% 55,540 EMIS Emisphere Technologies Inc 0.24 +0.02 +9.09% 34,925 MFTH Medisafe 1 Technologies Corp 0.00 +0.00 +8.33% 335,000 AUGT Augme Technologies Inc 0.40 +0.03 +8.11% 316,375 ECRY Ecrypt Technologies Inc 0.12 +0.01 +8.01% 3,100 ACCS African Copper Corp 0.14 +0.01 +8.00% 115,488 CDOM Tiger X Med Inc 0.08 +0.01 +7.86% 14,600 GPLH Game Plan Hldgs Inc 0.70 +0.05 +7.69% 5,500 VIIC Vision Inds Corp 0.08 +0.01 +7.14% 110,150

nyse losers LPR Lone Pine Res Inc 0.53 -0.14 -20.66% 2,068,030 NBG National Bk Greece S A 6.12 -1.10 -15.24% 70,920 FBN Furniture Brands Intl Inc 5.59 -0.95 -14.53% 173,007 P Pandora Media Inc 15.22 -1.80 -10.58% 500 SSNI Silver Spring Networks Inc 18.63 -2.17 -10.43% 137,450 BSI Alon Blue Square Israel Ltd 3.50 -0.34 -8.85% 38,516 HXM Homex Development Corp 4.32 -0.38 -8.09% 1,011,641 ATV Acorn International Inc 2.16 -0.19 -8.00% 19,082 DQ Daqo New Energy Corp 6.67 -0.51 -7.10% 138,266 ECT Eca Marcellus Tr I 9.89 -0.72 -6.79% 228,590 NMR Nomura Holdings Inc 7.24 -0.50 -6.46% 125,292 MTR Mesa Royalty Trust 22.58 -1.53 -6.35% 5,490 TKC Turkcell Iletisim Hizmetleri 14.44 -0.93 -6.05% 136,400 EARN Ellington Residential Mtg Re 18.26 -1.14 -5.88% 134,979 BGG Briggs & Stratton Corp 22.04 -1.36 -5.81% 400 YELP Yelp Inc 28.15 -1.66 -5.57% 2,646,026 PANW Palo Alto Networks Inc 45.83 -2.69 -5.54% 100 DDD 3D Systems Corp 45.94 -2.58 -5.32% 30,328 CODE Spansion Inc 12.99 -0.71 -5.18% 415,110 TCL Tata Communications Ltd 6.77 -0.37 -5.18% 83,993 ZQK Quiksilver Inc 7.47 -0.40 -5.08% 3,723,644 EGY Vaalco Energy Inc 5.81 -0.31 -5.07% 1,183,417 MFG Mizuho Financial Group 3.70 -0.19 -4.88% 13,996 GTN Gray Television Inc 5.66 -0.29 -4.87% 582,939 NKA Niska Gas Storage Partners L 14.29 -0.73 -4.86% 183,594 NJ Nidec Corp 16.27 -0.81 -4.74% 90,039 MSA Mine Safety Appliances Co 47.56 -2.36 -4.73% 361,627 GOL Gol Linhas Aereas Intlg S A 4.25 -0.21 -4.71% 3,016,426 DAC Danaos Corp 4.12 -0.20 -4.63% 12,255 I Intelsat S A 23.25 -1.12 -4.60% 828,055 LNC.WS Lincoln Natl Corp Ind 25.86 -1.24 -4.58% 4,008 MCP Molycorp Inc Del 6.28 -0.29 -4.41% 1,700 MTU Mitsubishi UFJ Financial Group 5.68 -0.26 -4.38% 306,559 TROX Tronox Ltd 22.08 -1.00 -4.33% 1,531,720 NTE Nam Tai Electronics Inc 7.18 -0.32 -4.27% 1,002,150 PRIS.B Promotora De Informaciones S 0.91 -0.04 -4.21% 2,854 IX Orix Corp 63.94 -2.81 -4.21% 1,300 RKUS Ruckus Wireless Inc 12.00 -0.52 -4.15% 1,187,654 OXF Oxford Resource Partners Lp 3.00 -0.13 -4.15% 51,813 PRLB Proto Labs Inc 52.96 -2.28 -4.13% 321,617 AMTG Apollo Residential Mtg Inc 18.28 -0.78 -4.09% 1,270 USG USG Corp 26.23 -1.10 -4.02% 200 RXN Rexnord Corp New 19.14 -0.80 -4.01% 356,987 NGVC Natural Grocers By Vitamin C 27.22 -1.13 -3.99% 141,093 USNA USANA Health Sciences Inc 67.30 -2.79 -3.98% 170,385 CMA.WS Comerica Inc 12.38 -0.51 -3.96% 30,798 ET Exacttarget Inc 22.10 -0.91 -3.95% 8,053,399 GJS Strats Tr Goldman Sachs Grou 17.10 -0.70 -3.93% 9,697 AMRE Amreit Inc New 19.10 -0.78 -3.92% 187,656 SUSP Susser Pete Partners Lp 27.72 -1.12 -3.88% 137,516

nasdaq losers INFI Infinity Pharmaceuticals Inc 16.41 -10.54 -39.11% 192,846 SNTA Synta Pharmaceuticals Corp 4.87 -2.51 -34.01% 20,800 AFFY Affymax Inc 1.70 -0.38 -18.27% 115,672 SCON Superconductor Technologies 3.25 -0.68 -17.30% 220,361 IRDM.Z Iridium Communications Inc 0.85 -0.17 -16.66% 1,100 NETE Net Element Intl Inc 4.10 -0.79 -16.16% 18,288 VRML Vermillion Inc 3.47 -0.57 -14.11% 767,269 GIGA Giga-Tronics Inc 1.39 -0.21 -13.13% 76,233 ATLC Atlanticus Hldgs Corp 3.40 -0.51 -13.04% 11,224 ZNGA Zynga Inc 2.99 -0.41 -12.03% 921,331 CLIR Clearsign Combustion Corp 7.15 -0.80 -10.06% 196,796 SCTY Solarcity Corp 40.77 -4.48 -9.90% 25,388 XONE Exone Co 44.80 -4.82 -9.71% 100 PTEK Pokertek Inc 1.13 -0.12 -9.59% 16,845 CNDO Coronado Biosciences Inc 8.98 -0.90 -9.11% 543,839 PTSX Point.360 0.92 -0.09 -9.06% 9,027 WEBM Webmediabrands Inc 1.21 -0.12 -9.02% 16,486 AEHR Aehr Test Systems 1.31 -0.13 -8.96% 9,936 CHRM Charm Communications Inc 4.67 -0.45 -8.79% 3,202 RPRX Repros Therapeutics Inc 15.88 -1.44 -8.31% 469,582 SPRO SmartPros Ltd 1.47 -0.13 -8.12% 1,800 OINK Tianli Agritech Inc 0.59 -0.05 -7.50% 54,760 ATHX Athersys Inc 1.61 -0.13 -7.47% 966,446 ASTI Ascent Solar Technologies Inc 0.72 -0.06 -7.46% 535,289 LFVN Lifevantage Corp 2.05 -0.16 -7.24% 722,334 JST Jinpan International Ltd 4.63 -0.36 -7.21% 168,770 FFN Friendfinder Networks Inc 0.32 -0.02 -7.19% 175,249 GRPN Groupon Inc 7.14 -0.55 -7.14% 15,900 PRGN Paragon Shipping Inc 4.31 -0.33 -7.11% 60,188 YOD You On Demand Hldgs Inc 1.59 -0.12 -7.02% 32,160 VRTA Vestin Realty Mortgage I Inc 2.00 -0.15 -6.98% 37,340 QBAK Qualstar Corp 1.49 -0.11 -6.88% 26,043 OSN Ossen Innovation Co Ltd 0.68 -0.05 -6.84% 3,800 AEZS Aeterna Zentaris Inc 1.93 -0.14 -6.76% 987,274 SOCB Southcoast Financial Corp 5.05 -0.36 -6.65% 11,477 UNTK Unitek Global Svcs Inc 1.77 -0.12 -6.35% 11,730 ORRF Orrstown Finl Svcs Inc 14.81 -0.99 -6.27% 11,363 ICPT Intercept Pharmaceuticals In 31.41 -2.03 -6.07% 45,205 SFBC Sound Finl Bancorp Inc 13.15 -0.84 -6.00% 1,185 ZIOP Ziopharm Oncology Inc 2.05 -0.13 -5.96% 1,818,610 VYFC Valley Financial Corp 9.17 -0.58 -5.95% 2,382 DRRX Durect Corp 0.79 -0.05 -5.93% 485,053 MERU Meru Networks Inc 3.86 -0.24 -5.85% 223,114 BIOL Biolase Inc 4.47 -0.27 -5.70% 305,902 IBCP Independent Bank Corp Mich 5.99 -0.36 -5.67% 97,259 PKBK Parke Bancorp Inc 7.31 -0.44 -5.66% 6,758 CMGE China Mobile Games & Entmt G 13.20 -0.78 -5.58% 11,481 IMGN ImmunoGen Inc 17.35 -1.02 -5.55% 1,427,930 ARQL ArQule Inc 2.56 -0.15 -5.54% 392,016 CPSS Consumer Portfolio Services Inc 7.34 -0.43 -5.53% 134,542

amex losers BOS Deutsche Bk Ag London Brh 17.26 -3.44 -16.62% 900 TWO.WS Two Hbrs Invt Corp 1.35 -0.20 -12.90% 6,864 TTTM T3 Motion Inc 0.08 -0.01 -12.77% 133,803 PW Power Reit 8.52 -0.89 -9.48% 66,861 DUST Direxion Daily Gold Miners Bear 3X Shares 72.24 -6.88 -8.70% 16,015 RWC Relm Wireless Corp 2.98 -0.28 -8.59% 88,602 TUR iShares MSCI Turkey Investable Market Index Fund 63.58 -5.72 -8.25% 1,475 CUO Continental Materials Corp 16.50 -1.43 -7.98% 600 AVL Avalon Rare Metals Inc. 0.82 -0.07 -7.44% 3,000 DSLV Credit Suisse Nassau Brh 52.39 -4.14 -7.32% 3,170 TAS Tasman Metals Ltd. 0.67 -0.05 -7.16% 12,360 CXZ Crosshair Energy Corp 0.07 -0.01 -6.67% 88,357 RUSS Direxion Shs Etf Tr 20.15 -1.42 -6.58% 116,449 DSS Document Security Systems 2.75 -0.19 -6.46% 82,489 GLOW Glowpoint Inc 0.90 -0.06 -6.25% 21,033 GV Goldfield Corporation (The) 2.45 -0.16 -6.13% 615,555 IGC.WS India Globalization Cap Inc 0.02 -0.00 -6.11% 2,000 ALN American Lorain Corp 1.08 -0.07 -6.09% 71,697 THM International Tower Hill Min 0.86 -0.05 -5.60% 852,861 RPI Roberts Realty Investors Inc 1.18 -0.07 -5.58% 502 DGLD Credit Suisse Nassau Brh 61.71 -3.64 -5.57% 1,100 HUSA Houston American Energy Corp 0.38 -0.02 -5.25% 313,023 TDH Db-X Funds 24.56 -1.29 -4.99% 4,420 ATL Atlatsa Res Corp 0.19 -0.01 -4.90% 5,000 FU Fab Unvl Corp 3.31 -0.17 -4.89% 53,398 SSDL Ubs Ag London Brh 24.65 -1.25 -4.83% 8,510 WTT Wireless Telecom Group Inc 1.59 -0.08 -4.79% 22,623 INO Inovio Pharmaceuticals Inc 0.65 -0.03 -4.68% 1,772,409 ZSL Proshares Tr Ii 78.20 -3.78 -4.61% 3,404 EDZ Direxion Shs Etf Tr 50.78 -2.44 -4.58% 200 LON Loncor Resources Inc. 0.27 -0.01 -4.56% 1,500 AXN Aoxing Pharmaceutical Co Inc 0.22 -0.01 -4.35% 4,600 ICH Investors Capital Holdings 3.96 -0.18 -4.35% 7,913 CROC Proshares Tr Ii 41.17 -1.87 -4.34% 60,652 TOF Tofutti Brands Inc 1.51 -0.07 -4.30% 800 GVP GSE Systems Inc 1.56 -0.07 -4.29% 18,892 NTN NTN Communications Inc 0.36 -0.02 -4.21% 146,020 UUPT Deutsche Bk Ag London Brh 20.20 -0.88 -4.17% 850 SOQ Sonde Resources Corp. 0.95 -0.04 -4.04% 18,775 SEB Seaboard Corp 2,644.00 -111.28 -4.04% 2,705 CSMB Credit Suisse Nassau Brh 19.67 -0.81 -3.96% 15,800 BRN Barnwell Industries Inc 3.63 -0.15 -3.94% 1,546 SDO.PRA San Diego Gas & Elec Co 23.54 -0.96 -3.92% 800 ACCU Advisorshares Tr 26.92 -1.09 -3.89% 205 AGA PowerShares DB Agriculture Double Short ETN 13.65 -0.55 -3.88% 300 GASX Direxion Daily Natural Gas Related Bear 3X Shares 11.26 -0.45 -3.84% 131,149 GLL Proshares Tr Ii 82.81 -3.28 -3.81% 217,351 DZZ PowerShares DB Gold Double Short ETN 6.11 -0.24 -3.78% 10,700 INR Market Vectors-Rupee/USD ETN 35.00 -1.35 -3.71% 500 EFO Proshares Tr 87.52 -3.32 -3.65% 2,875

bb losers CSSV Caspian Svcs Inc 0.05 -0.04 -41.18% 72,800 TPNI Pulse Network Inc 1.49 -1.01 -40.40% 400 MASP Mass Pete Inc 0.24 -0.14 -36.84% 400 CMDI V Media Corp 0.13 -0.07 -35.00% 800 PFNI Psychic Friends Network Inc 0.02 -0.01 -33.11% 66,250 GTSO Green Technology Solutions I 0.04 -0.02 -33.00% 1,093,993 PTOS P2 Solar Inc 0.04 -0.02 -29.31% 35,800 SOLS Sollensys Corp 0.17 -0.06 -27.04% 118,000 SOLX Solar Amer Corp 0.07 -0.03 -26.32% 94,843 PMXO Pmx Cmntys Inc 0.05 -0.02 -26.04% 55,600 JRRD Journal Radiology Inc 0.00 -0.00 -25.00% 1,217,000 TTEG Turbine Truck Engines Inc 0.00 -0.00 -25.00% 400,000 SENY Sauer Energy Inc 0.23 -0.08 -24.87% 2,500 AAPH American Petro Hunter Inc 0.01 -0.00 -23.13% 242,000 NGEY New Global Energy Inc 7.00 -2.00 -22.22% 100 SFEX Solarflex Corp 1.00 -0.24 -19.35% 800 AEGY Alternative Energy Partners 0.00 -0.00 -19.05% 106,764,350 CGHC Capital Group Hldgs Inc 0.09 -0.02 -18.92% 50,150 ISLT Islet Sciences Inc 0.26 -0.06 -18.75% 10,500 BFGC Bullfrog Gold Corp 0.24 -0.05 -17.24% 330,900 SNPD Southern Prods Inc 0.06 -0.01 -16.67% 790 REAC Real Estate Contacts Inc 0.00 -0.00 -16.67% 15,052,354 NGHT Nightculture Inc 0.04 -0.01 -16.00% 1,753 TPNL 3Pea Intl Inc 0.21 -0.04 -16.00% 27,500 HLFN Home Ln Finl Corp 16.00 -2.79 -14.85% 500 REMI Remedent Inc 0.14 -0.02 -12.50% 1,000 TEEE Golf Rounds Com Inc 0.06 -0.01 -14.29% 14,600 DRNK Noho Inc 2.50 -0.40 -13.79% 5,434 TNXP Tonix Pharmaceuticals Hldg C 6.00 -0.95 -13.67% 1,392 CTLE Nano Labs Corp 0.17 -0.03 -13.07% 650,644 VTMB Vitamin Blue Inc 0.01 -0.00 -13.04% 24,000 SMDM Singing Machine Company Inc 0.19 -0.03 -12.84% 1,250 UREE U S Rare Earths Inc 1.75 -0.25 -12.50% 200 VPIG Virtual Piggy Inc 2.57 -0.35 -11.99% 323,797 LTNC Labor Smart Inc 0.30 -0.04 -11.76% 86,375 SLIO Solo Intl Inc 0.01 -0.00 -11.67% 1,889,199 LTTC Lattice Inc 0.12 -0.02 -11.54% 18,716 CETC Clean Enviro Tech Corp 0.35 -0.05 -11.54% 21,755 CRVW Careview Communications Inc 0.67 -0.09 -11.33% 231,556 QLTS Q Lotus Hldgs Inc 0.00 -0.00 -11.11% 7,008,800 HIIT Hii Technologies Inc 0.22 -0.03 -10.80% 13,550 PWEB Pacific Webworks Inc 0.01 -0.00 -10.71% 10,000 ZERO Save The World Air Inc 1.06 -0.12 -10.17% 292,281 MMTI.F Micromem Technologies 0.18 -0.02 -10.00% 2,000 BRTX Biorestorative Therapies Inc 0.90 -0.10 -10.00% 750 CTIX Cellceutix Corporation 1.98 -0.21 -9.59% 602,344 GOJO Graphon Corp 0.39 -0.04 -9.30% 359,882 DPSI Decisionpoint Sys Inc New 0.90 -0.09 -9.09% 100 MYRY Myriad Interactive Media Inc 0.01 -0.00 -9.00% 23,000 ALRT Alr Technologies Inc 0.04 -0.00 -8.89% 52,474

nyse actives MMR Mcmoran Exploration Co 16.75 +0.12 +0.72% 23,678,183 CX Cemex SAB de CV 11.26 -0.24 -2.09% 22,689,129 BSX Boston Scientific Corp 9.41 +0.17 +1.84% 17,483,017 SNV Synovus Financial Corp 2.72 -0.02 -0.73% 13,603,376 PBR Petroleo Brasileiro SA 18.02 +0.25 +1.41% 12,519,668 ITUB Itau Unibanco Hldg Sa 15.17 +0.14 +0.91% 11,845,010 ABT Abbott Laboratories 37.16 +0.49 +1.34% 10,556,110 HIG Hartford Financial Services Group Inc 29.92 -0.71 -2.32% 9,977,190 MO Altria Group Inc 36.46 +0.36 +1.00% 9,837,733 DCT DCT Industrial Trust Inc 7.54 +0.16 +2.17% 9,621,518 SPF Standard Pacific Corp 8.73 -0.12 -1.36% 9,529,704 HST Host Hotels & Resorts Inc 17.71 -0.08 -0.45% 8,783,731 WMB Williams Companies Inc 34.95 -0.23 -0.65% 8,422,285 RDN Radian Group 12.78 -0.09 -0.70% 8,417,457 ET Exacttarget Inc 22.10 -0.91 -3.95% 8,328,793 DF Dean Foods Co 10.37 -0.12 -1.14% 8,200,597 LPX Louisiana-Pacific Corporation 17.34 -0.23 -1.31% 8,019,152 TSM Taiwan Semiconductor Manufacturing Co Ltd 18.71 +0.05 +0.27% 7,736,566 DOW Dow Chemical Co 34.34 -0.12 -0.35% 7,632,239 BTU Peabody Energy Corp 19.55 -0.12 -0.61% 7,542,600 HMA Health Management Associates Inc 13.91 +0.12 +0.87% 7,475,537 VALE.P Vale S A 13.97 +0.49 +3.64% 7,220,374 ABBV Abbvie Inc 43.36 +0.67 +1.57% 7,177,530 SFD Smithfield Foods Inc 32.98 +0.04 +0.12% 7,030,951 CVS CVS Caremark Corp 58.65 +1.07 +1.86% 6,983,878 AMX America Movil SAB de CV 19.68 -0.23 -1.16% 6,844,488 OXY Occidental Petroleum Corp 94.27 +2.20 +2.39% 6,767,555 KIM Kimco Realty Corporation (Maryland) 22.13 -0.03 -0.14% 6,747,833 TMUS T-Mobile US Inc 20.83 -0.60 -2.80% 6,642,733 PM Philip Morris International Inc 92.38 +1.47 +1.62% 6,555,863 BSMX Grupo Financiero Santander M 16.39 +0.57 +3.60% 6,530,038 BBD Banco Bradesco SA 15.82 -0.31 -1.92% 6,434,940 HK Halcon Res Corp 5.21 -0.07 -1.33% 6,192,252 SD Sandridge Energy Inc 5.10 -0.07 -1.35% 6,163,028 GIS General Mills Inc 47.50 +0.42 +0.89% 6,124,229 ACI Arch Coal Inc 5.19 +0.03 +0.58% 5,998,745 LCC US Airways Group Inc 17.73 +0.16 +0.91% 5,776,815 DDR Ddr Corp 17.38 -0.08 -0.46% 5,623,538 ALL Allstate Corp 47.47 -0.77 -1.60% 5,573,702 SID Companhia Siderurgica Nacion 3.21 +0.06 +1.90% 5,421,708 AVP Avon Products Inc 23.52 -0.05 -0.21% 5,421,066 APA Apache Corp 84.57 +2.44 +2.97% 5,404,926 MRO Marathon Oil Corp 35.46 +1.07 +3.11% 5,386,892 ABV Companhia de Bebidas das Americas 38.05 -0.02 -0.05% 5,355,464 BSBR Banco Santander Brasil S A 7.21 +0.08 +1.12% 5,336,647 BK Bank New York Mellon Corp 30.21 +0.15 +0.50% 5,190,226 SU Suncor Energy Inc. 30.51 +0.20 +0.66% 5,116,363 NBR Nabors Industries Ltd 16.57 +0.56 +3.50% 5,090,989 SVU SUPERVALU Inc 6.52 +0.06 +0.93% 5,055,298 GGB Gerdau SA 6.30 +0.19 +3.11% 5,013,357

nasdaq actives FITB Fifth Third Bancorp 18.20 UNCH UNCH 10,743,110 MRVL Marvell Technology Group Ltd 10.89 +0.05 +0.41% 9,117,709 MDLZ Mondelez Intl Inc 29.74 +0.27 +0.90% 8,879,162 FTR Frontier Communications Corp 4.16 +0.02 +0.36% 8,637,036 WIN Windstream Corp 8.04 +0.01 +0.12% 7,725,500 WCRX Warner Chilcott Plc Ireland 19.14 -0.06 -0.31% 6,081,307 ESRX Express Scripts Hldg Co 62.87 +0.75 +1.21% 5,764,134 BRCD Brocade Communications Systems Inc 5.42 -0.01 -0.18% 5,755,728 RFMD RF Micro Devices Inc 5.40 -0.12 -2.09% 5,621,869 FNFG First Niagara Financial Group Inc 9.73 -0.04 -0.41% 5,487,382 ACWI iShares MSCI ACWI Index Fund 52.18 +0.19 +0.37% 5,030,410 CIEN CIENA Corp 16.53 -0.21 -1.25% 4,689,582 TQNT TriQuint Semiconductor Inc 7.17 +0.14 +1.99% 4,631,466 MYL Mylan Laboratories Inc 30.40 -0.08 -0.26% 4,567,190 WEN The Wendy's Company 5.87 -0.08 -1.34% 4,551,005 TLAB Tellabs, Inc 2.06 -0.02 -0.72% 4,412,376 ARUN Aruba Networks Inc 14.90 -0.04 -0.23% 4,291,740 ARIA ARIAD Pharmaceuticals Inc 17.74 -0.60 -3.27% 4,224,726 FLEX Flextronics International Ltd 7.50 +0.04 +0.54% 4,115,775 ACAS American Cap Ltd 13.11 -0.22 -1.65% 3,920,464 LIFE Life Technologies Corp 74.23 +0.13 +0.18% 3,639,836 MPEL Melco Crown Entertainment Ltd 23.43 -0.35 -1.47% 3,612,892 JBLU JetBlue Airways Corp 6.20 -0.01 -0.16% 3,523,932 PLUG Plug Power Inc 0.39 +0.00 +1.26% 3,523,087 OSH Orchard Supply Hardware Stor 3.73 +1.36 +57.38% 3,458,701 PBCT People's United Financial Inc. 13.87 +0.10 +0.69% 3,436,390 TIVO TiVo Inc 12.97 +0.03 +0.23% 3,429,736 ARCP American Rlty Cap Pptys Inc 15.47 +0.25 +1.61% 3,422,598 ZION Zions Bancorp 27.63 -0.44 -1.57% 3,406,928 TTWO Take-Two Interactive Software Inc 16.26 -0.38 -2.28% 3,265,874 SWKS Skyworks Solutions Inc 23.57 -0.29 -1.22% 3,234,320 ENDP Endo Pharmaceuticals Holdings Inc 36.73 +0.43 +1.18% 3,234,101 BIDU Baidu Inc 96.35 -0.29 -0.30% 3,066,251 PDLI PDL Biopharma Inc 8.06 -0.04 -0.49% 3,061,297 CDNS Cadence Design Systems, Inc 15.15 +0.02 +0.13% 2,969,448 MAXY Maxygen Inc 2.48 +0.12 +5.08% 2,919,002 HOLX Hologic Inc 20.65 -0.10 -0.48% 2,866,571 HCBK Hudson City Bancorp 8.61 +0.11 +1.29% 2,780,433 HERO Hercules Offshore Inc 7.01 +0.11 +1.59% 2,761,208 FTNT Fortinet Inc 18.50 -0.76 -3.95% 2,741,476 CMCSK Comcast Corp Cl A Special 38.98 +0.15 +0.39% 2,740,025 ONXX ONYX Pharmaceuticals Inc 93.16 -2.33 -2.44% 2,729,836 INFN Infinera Corp 10.55 +0.02 +0.19% 2,725,866 AVGO Avago Technologies Ltd 37.30 -0.43 -1.14% 2,720,978 RVBD Riverbed Technology Inc 15.13 -0.33 -2.13% 2,659,331 SONS Sonus Networks Inc 3.18 -0.03 -0.93% 2,638,442 STLD Steel Dynamics Inc 15.46 +0.11 +0.72% 2,568,018 NPSP NPS Pharmaceuticals Inc 16.18 +0.43 +2.73% 2,516,623 BGCP BGC Partners Inc 5.47 -0.05 -0.82% 2,437,723 DVAX Dynavax Technologies Corp 2.55 -0.06 -2.30% 2,432,433

amex actives XLP Consumer Staples Select Sector SPDR 40.49 +0.44 +1.10% 39,020,437 XLU SPDR Utilities Select Sector ETF 37.76 +0.08 +0.21% 31,993,843 XLI Select Sector SPDR: Industrial Select Sector SPDR Fund 43.74 +0.21 +0.48% 25,628,793 IYR iShares Dow Jones U.S. Real Estate Index ETF 68.86 +0.17 +0.25% 25,224,070 JNK SPDR Barclays Capital High Yield Bond ETF 40.34 -0.04 -0.09% 15,809,306 UST Proshares Tr 55.03 +0.07 +0.13% 14,286,464 LQD iShares iBoxx Investment Grade Corporate Bond ETF 117.18 -0.31 -0.26% 10,863,879 XLK SPDR Technology Select Sector ETF 31.82 +0.16 +0.51% 10,004,572 XHB SPDR S&P Homebuilders ETF 30.63 -0.27 -0.87% 8,825,714 IEI iShares Barclays 3-7 Year Treasury Bond ETF 122.37 +0.04 +0.03% 8,484,078 XLY SPDR Consumer Discretionary Select Sector ETF 56.37 +0.25 +0.45% 7,899,512 RSX Market Vectors Russia ETF Trust 25.84 +0.54 +2.13% 6,548,816 XOP SPDR S&P Oil & Gas Exploration & Production ETF 60.93 +0.54 +0.89% 6,545,989 XLB Materials Select Sector SPDR ETF 40.50 +0.20 +0.50% 6,264,396 EWW iShares MSCI Mexico Investable Market Index Fund 67.59 -0.75 -1.10% 6,210,478 VEA Vanguard Europe Pacific ETF 37.44 +0.25 +0.67% 6,012,556 PGX PowerShares Preferred Portfolio 14.59 -0.10 -0.68% 5,858,360 BKLN PowerShares Senior Loan Portfolio 25.07 -0.01 -0.04% 5,484,549 NGD New Gold Inc. 7.00 +0.18 +2.64% 5,321,555 TIP iShares Barclays TIPS Bond Fund 116.33 -0.11 -0.09% 5,215,685 AMLP Alps Etf Tr 17.71 +0.32 +1.81% 4,837,459 REM iShares FTSE NAREIT Mortgage Plus Capped Index Fund 13.61 -0.12 -0.87% 4,743,711 XRT SPDR S&P Retail ETF 77.71 +0.11 +0.14% 4,089,273 EPI WisdomTree India Earnings Fund ETF 17.84 +0.19 +1.08% 4,005,006 EWA iShares MSCI Australia Index 24.95 +0.54 +2.21% 3,770,252 VTI Vanguard Total Stock Market ETF 84.61 +0.34 +0.40% 3,620,455 SPLV PowerShares S&P 500 Low Volatility Portfolio 31.09 +0.14 +0.45% 3,607,220 SHV iShares Barclays Short Treasury Bond ETF 110.25 +0.01 +0.01% 3,538,453 OIH Market Vectors Etf Tr 43.53 +0.30 +0.69% 3,477,256 MDY Spdr S&P Midcap 400 Etf Tr 215.07 -0.73 -0.34% 3,404,329 XME SPDR S&P Metals and Mining ETF 38.07 +0.42 +1.12% 3,393,933 PCY PowerShares Emerging Markets Sovereign Debt Portfolio 28.82 -0.09 -0.31% 3,362,643 ANV Allied Nevada Gold Corp. 7.90 +0.18 +2.33% 3,276,978 IEF iShares Barclays 7-10 Year Treasury Bond Fund 105.33 +0.15 +0.14% 3,269,163 EWC iShares MSCI Canada Index ETF 28.01 +0.28 +1.01% 2,940,021 DBC PowerShares DB Commodity Index Tracking Fund 26.18 +0.32 +1.24% 2,813,729 BND Vanguard Total Bond Market ETF 82.16 -0.08 -0.09% 2,785,659 EWH iShares MSCI Hong Kong Index Fund 19.90 +0.20 +1.02% 2,737,116 EFAV Ishares Tr 58.19 +0.11 +0.19% 2,732,615 KRE SPDR KBW Regional Banking ETF 32.85 +0.03 +0.09% 2,697,289 SHY iShares Barclays 1-3 Year Treasury Bond Fund 84.39 +0.03 +0.03% 2,605,392 EWM iShares MSCI Malaysia Index 16.26 +0.26 +1.59% 2,513,872 RTK Rentech Inc 2.25 +0.05 +2.27% 2,445,690 IWF iShares Russell 1000 Growth Index Fund 74.56 +0.27 +0.36% 2,276,782 PGF PowerShares Financial Preferred Portfolio 18.21 -0.17 -0.92% 2,214,835 IWO iShares Russell 2000 Growth Index 113.09 +0.60 +0.53% 2,212,613 IWD iShares Russell 1000 Value Index Fund 84.99 +0.40 +0.47% 2,201,599 EPP iShares MSCI Pacific ex-Japan Index ETF 47.22 +0.87 +1.88% 2,185,799 IJR iShares S&P SmallCap 600 Index ETF 91.51 +0.83 +0.92% 2,180,556 VTG Vantage Drilling Co 1.96 +0.04 +2.08% 2,154,652

bb actives AEGY Alternative Energy Partners 0.00 -0.00 -19.05% 106,764,350 AHFD Active Health Foods Inc 0.00 UNCH UNCH 19,452,100 ACTC Advanced Cell Technology Inc 0.08 -0.00 -3.06% 18,471,094 REAC Real Estate Contacts Inc 0.00 -0.00 -16.67% 15,052,354 CBAI Cord Blood Amer Inc 0.00 +0.00 +3.45% 8,471,489 IPRU Innovative Prod Opportunitie 0.00 +0.00 +38.46% 7,067,719 QLTS Q Lotus Hldgs Inc 0.00 -0.00 -11.11% 7,008,800 IFXY Infrax Sys Inc 0.04 +0.03 +290.00% 3,326,153 PMCM Primco Mgmt Inc 0.00 -0.00 -8.33% 3,075,493 TPIV Tapimmune Inc 0.06 +0.01 +17.08% 2,614,306 DMHI Dmh Intl Inc 0.01 +0.00 +22.64% 2,298,500 PHOT Growlife Inc 0.04 UNCH UNCH 2,156,074 APDN Applied Dna Sciences Inc 0.23 +0.01 +5.63% 2,087,040 SFMI Silver Falcon Mng Inc 0.01 +0.00 +1.05% 1,977,400 ADXS Advaxis Inc 0.04 +0.00 +1.27% 1,924,196 SLIO Solo Intl Inc 0.01 -0.00 -11.67% 1,889,199 LQMT Liquidmetal Technologies Inc 0.08 -0.00 -1.23% 1,458,384 JRRD Journal Radiology Inc 0.00 -0.00 -25.00% 1,217,000 FMCK.J Federal Home Ln Mtg Corp 6.03 -0.12 -1.95% 1,095,000 GTSO Green Technology Solutions I 0.04 -0.02 -33.00% 1,093,993 BMIX Brazil Minerals Inc 0.59 -0.01 -2.22% 1,076,863 WDDD Worlds Inc New 0.41 -0.01 -2.86% 1,070,533 FNMA.S Federal Natl Mtg Assn 6.00 -0.10 -1.64% 985,000 SCRC Scripsamerica Inc 0.17 +0.02 +13.33% 930,659 HIDC Harbor Is Dev Corp 0.00 -0.00 -2.44% 897,429 VSYM View Sys Inc 0.04 UNCH UNCH 731,942 POLR Polar Pete Corp 5.68 +0.71 +14.29% 728,360 DRHC Dethrone Rty Hldgs Inc 0.03 +0.00 +17.31% 683,995 TTNP Titan Pharmaceuticals Inc De 0.50 +0.00 +0.61% 661,507 FARE World Moto Inc 0.05 +0.00 +6.09% 652,190 CTLE Nano Labs Corp 0.17 -0.03 -13.07% 650,644 PMBS Puramed Bioscience Inc 0.05 +0.01 +19.15% 644,189 VASO Vasomedical Inc 0.19 +0.00 +1.09% 623,257 CTIX Cellceutix Corporation 1.98 -0.21 -9.59% 602,344 GLDN Gold Dynamics Corp 0.01 +0.00 +6.06% 598,500 MARA Marathon Patent Group Inc 0.44 +0.00 +0.25% 539,112 FNMF.N Federal Natl Mtg Assn 10.04 +0.34 +3.51% 511,181 FNMA.T Federal Natl Mtg Assn 8.20 +0.16 +1.99% 472,459 SWVI Swingplane Ventures Inc 0.04 -0.00 -4.76% 468,312 NVIV Invivo Therapeutics Hldgs Co 3.62 +0.37 +11.38% 467,485 ELTP Elite Pharmaceuticals Inc 0.07 -0.00 -0.73% 459,908 PAYD Paid Inc 0.10 +0.01 +5.26% 454,687 ARDM Aradigm Corp 0.19 -0.01 -4.64% 449,071 BLTA Baltia Air Lines Inc 0.02 -0.00 -3.51% 442,112 BCYP Blue Calypso Inc 0.16 -0.01 -5.33% 429,787 FNMA.H Federal Natl Mtg Assn 5.39 +0.53 +10.91% 422,550 NNVC Nanoviricides Inc 0.69 +0.06 +9.42% 420,621 TTEG Turbine Truck Engines Inc 0.00 -0.00 -25.00% 400,000 IDNG Independence Energy Corp 0.01 +0.00 +3.09% 383,000 TALK Italk Inc 0.91 -0.01 -1.09% 365,689

energy CLN13.NYM Crude Oil Jul 13 93.23 8:44AM EDT

0.22 (0.24%)	Futures Chain

HON13.NYM Heating Oil Jul 13 2.84 8:44AM EDT

0.01 (0.38%)	Futures Chain

NGN13.NYM Natural Gas Jul 13 4.02 8:43AM EDT

0.03 (0.80%)	Futures Chain

RBN13.NYM RBOB Gasoline Jul 13 2.79 8:43AM EDT

0.01 (0.33%)	Futures Chain

metals HGM13.CMX Copper Jun 13 3.34 8:30AM EDT

0.01 (0.39%)	Futures Chain

ZGM13.CBT Gold 100 oz. Jun 13 1,390.90 8:58AM EDT

20.10 (1.42%)	Futures Chain

GCM13.CMX Gold Jun 13 1,395.20 9:00AM EDT

16.50 (1.17%)	Futures Chain

PAM13.NYM Palladium Jun 13 754.55 4:17AM EDT

2.25 (0.30%)	Futures Chain

PLM13.NYM Platinum Jun 13 1,493.00 4:17AM EDT

3.20 (0.21%)	Futures Chain

ZIN13.CBT Silver 5000 oz. Jul 13 22.71 8:58AM EDT

0.01 (0.05%)	Futures Chain

SIM13.CMX Silver Jun 13 22.33 8:26AM EDT

0.39 (1.69%)	Futures Chain

grains CN13.CBT Corn Jul 13 649.50 8:44AM EDT

6.25 (0.95%)	Futures Chain

ON13.CBT Oats Jul 13 381.50 8:40AM EDT

2.00(0.53%)	Futures Chain

RRN13.CBT Rough Rice Jul 13 15.56 8:41AM EDT

0.10(0.61%)	Futures Chain

SMN13.CBT Soybean Meal Jul 13 450.70 8:44AM EDT

3.70 (0.81%)	Futures Chain

BON13.CBT Soybean Oil Jul 13 48.40 8:44AM EDT

0.26 (0.53%)	Futures Chain

SN13.CBT Soybeans Jul 13 1,520.50 8:44AM EDT

12.00 (0.78%)	Futures Chain

livestock FCQ13.CME Feeder Cattle Aug 13 145.05 9:02AM EDT

0.62(0.43%)	Futures Chain

LHM13.CME Lean Hogs Jun 13 96.18 9:01AM EDT

0.35(0.37%)	Futures Chain

LCM13.CME Live Cattle Jun 13 120.80 9:04AM EDT

0.08(0.06%)	Futures Chain

softs CCN13.NYB Cocoa Jul 13 2,250.00 8:47AM EDT

4.00(0.18%)	Futures Chain

KCN13.NYB Coffee Jul 13 128.60 8:47AM EDT

0.40 (0.31%)	Futures Chain

CTN13.NYB Cotton Jul 13 83.25 8:45AM EDT

0.89(1.08%)	Futures Chain

LBN13.CME Lumber Jul 13 309.10 9:04AM EDT

2.30(0.75%)	Futures Chain

OJN13.NYB Orange Juice Jul 13 150.15 8:35AM EDT

0.50 (0.33%)	Futures Chain

SBN13.NYB Sugar #11 Jul 13 16.42 8:47AM EDT

0.01 (0.06%)	Futures Chain

indicies CRZ12.NYB CRB Futures Price Dec 12 306.50 Dec 17 0.00(0.00%) Futures Chain ^DJC Dow Jones-UBS Commodity Index 131.82 9:17AM EDT

1.19(0.91%)	, More

GIM13.CME Goldman Sachs Commodity Jun 13 621.90 9:04AM EDT

0.35 (0.06%)	Futures Chain

^XAU PHLX Gold/Silver Sector 110.23 Jun 3

2.87(2.67%)	, More

gainers EAFZ14.NYM In Delivery Month European Unio 16.71 8:44AM EDT

12.61 (307.56%)	Futures Chain

EAFZ13.NYM In Delivery Month European Unio 15.94 8:44AM EDT

12.02 (306.63%)	Futures Chain

QIU14.CMX Silver miNY Futures,Sep-2014 32.54 8:26AM EDT

9.55 (41.54%)	Futures Chain

QIZ14.CMX Silver miNY Futures,Dec-2014 32.45 8:26AM EDT

9.41 (40.86%)	Futures Chain

SIN16.CMX Silver Jul 16 32.56 8:26AM EDT

9.21 (39.46%)	Futures Chain

SIU14.CMX Silver Sep 14 31.65 8:26AM EDT

8.66 (37.65%)	Futures Chain

QIH14.CMX Silver miNY Futures,Mar-2014 31.31 8:30AM EDT

8.42 (36.81%)	Futures Chain

GCM17.CMX Gold Jun 17 1,924.10 7:35AM EDT

455.20 (30.99%)	Futures Chain

GCM18.CMX Gold Jun 18 1,800.00 7:35AM EDT

298.10 (19.85%)	Futures Chain

SIN15.CMX Silver Jul 15 27.62 8:26AM EDT

4.45 (19.22%)	Futures Chain

GCM16.CMX Gold Jun 16 1,656.90 7:35AM EDT

213.10 (14.76%)	Futures Chain

QOZ14.CMX Gold miNY Futures,Dec-2014 1,619.50 8:26AM EDT

196.75 (13.83%)	Futures Chain

QOV14.CMX Gold miNY Futures,Oct-2014 1,606.25 8:30AM EDT

185.25 (13.04%)	Futures Chain

IBVV13.CME future for IBV, October, 2013, 53,625.00 1969-12-31T19:00:00GMT-05:00

4,800.00(8.73%)	Futures Chain

KTZ13.NYM NYMEX Coffee Futures,Dec-2013,C 1.44 4:16AM EDT

0.10 (7.14%)	Futures Chain

QCZ13.CMX Copper miNY Futures,Dec-2013 3.58 8:26AM EDT

0.22 (6.48%)	Futures Chain

BUSM13.NYM future for BUS, June, 2013, tra 390.00 8:43AM EDT

18.00 (4.84%)	Futures Chain

HRZ14.NYM U.S Midwest Domestic Hot-Rolled 650.00 8:46AM EDT

30.00 (4.84%)	Futures Chain

GCZ18.CMX Gold Dec 18 1,586.60 6:45AM EDT

64.90 (4.26%)	Futures Chain

MGCQ14.CMX future for MGC, August, 2014, t 1,479.90 8:49AM EDT

60.40 (4.26%)	Futures Chain

QOJ14.CMX Gold miNY Futures,Apr-2014 1,475.25 8:26AM EDT

58.25 (4.11%)	Futures Chain

6QN14.CMX Silver Emini Futures,Jul-2014 23.90 8:49AM EDT

0.94 (4.09%)	Futures Chain

GCV14.CMX Gold Oct 14 1,477.30 6:45AM EDT

56.30 (3.96%)	Futures Chain

MGCM14.CMX future for MGC, June, 2014, tra 1,470.80 8:49AM EDT

52.70 (3.72%)	Futures Chain

IBVQ13.CME IBV Future AUG 2013 Trading Ses 53,425.00 1969-12-31T19:00:00GMT-05:00

325.00 (0.52%)	Futures Chain

losers SFRX13.CME Housing (CSIs) San Francisco Fu 176.40 Mar 27

37.40 (21.20%)	Futures Chain

MIAX15.CME Housing (CSIs) Miami Futures,No 185.20 May 24

30.20 (16.31%)	Futures Chain

QIN14.CMX Silver miNY Futures,Jul-2014 21.50 8:26AM EDT

1.46 (6.37%)	Futures Chain

HGU15.CMX Copper Sep 15 3.28 8:26AM EDT

0.12 (3.66%)	Futures Chain

MGCZ14.CMX future for MGC, December, 2014, 1,377.10 8:49AM EDT

45.60 (3.21%)	Futures Chain

MGCG15.CMX future for MGC, February, 2015, 1,380.00 8:49AM EDT

44.50 (3.12%)	Futures Chain

GCZ17.CMX Gold Dec 17 1,445.00 6:45AM EDT

40.50 (2.73%)	Futures Chain

QOM14.CMX Gold miNY Futures,Jun-2014 1,380.00 8:26AM EDT

38.00 (2.68%)	Futures Chain

WDCX15.CME Housing (CSIs) Washington D.C. 220.40 1969-12-31T19:00:00GMT-05:00

5.00 (2.29%)	Futures Chain

QIZ13.CMX Silver miNY Futures,Dec-2013 22.34 8:26AM EDT

0.50 (2.19%)	Futures Chain

YIZ13.CBT Mini Silver Futures,Dec-2013 22.37 8:58AM EDT

0.49 (2.13%)	Futures Chain

CZ13.CBT Corn Dec 13 548.50 8:44AM EDT

11.50 (2.05%)	Futures Chain

ZCZ13.CBT Corn Futures Settlement Only,De 548.50 8:44AM EDT

11.50 (2.05%)	Futures Chain

QIN13.CMX Silver miNY Futures,Jul-2013 22.26 8:30AM EDT

0.46 (2.04%)	Futures Chain

ZCH14.CBT Corn Futures Settlement Only,Ma 558.75 8:44AM EDT

11.50 (2.02%)	Futures Chain

BCXF14.CBT Soybean Crush Synthetic Futures 61.50 9:08AM EDT

1.25 (1.99%)	Futures Chain

SMZ13.CBT Soybean Meal Dec 13 385.00 8:44AM EDT

7.50 (1.91%)	Futures Chain

ZMZ13.CBT Soybean Meal Futures Settlement 385.00 8:44AM EDT

7.50 (1.91%)	Futures Chain

YCZ13.CBT Mini Corn Futures,Dec-2013,Comp 550.12 8:40AM EDT

9.88 (1.76%)	Futures Chain

SIU13.CMX Silver Sep 13 22.39 9:02AM EDT

0.38 (1.66%)	Futures Chain

BCXN14.CBT Soybean Crush Synthetic Futures 60.00 9:08AM EDT

0.50 (0.83%)	Futures Chain

OZ13.CBT Oats Dec 13 364.75 8:40AM EDT

0.25(0.07%)	Futures Chain

SMCH14.CME E-mini S&P SmallCap 600 Futures 547.30 1969-12-31T19:00:00GMT-05:00

1.50(0.31%)	Futures Chain

SFRX15.CME Housing (CSIs) San Francisco Fu 191.00 1969-12-31T19:00:00GMT-05:00

1.00(0.62%)	Futures Chain

BCXN13.CBT Soybean Crush Synthetic Futures 3.75 9:08AM EDT

1.25(50.00%)	Futures Chain

June 1

NYSE GAINERS KKD Krispy Kreme Doughnuts Inc 17.32 +3.06 +21.46% 1,380 LAS Lentuo Intl Inc 4.36 +0.47 +12.08% 141,834 SBGL Sibanye Gold Ltd 3.62 +0.35 +10.70% 200 EDN Empresa Distribuidora y Comercializadora Norte S.A. 2.49 +0.24 +10.67% 18,585 BAC.WSB Bank Of America Corporation 0.88 +0.07 +8.98% 568,132 GES Guess Inc 31.78 +2.43 +8.28% 6,140,872 NBG.PRA National Bank Greece S A 12.44 +0.94 +8.17% 683,244 RATE Bankrate Inc Del 14.31 +0.87 +6.47% 936,481 HMA Health Management Associates Inc 13.79 +0.81 +6.24% 19,607,648 PNK Pinnacle Entertainment Inc 19.68 +1.15 +6.21% 2,870,139 GJT Strats Tr Allstate Corp 19.02 +1.04 +5.80% 2,856 PRIS Promotora De Informaciones S 0.95 +0.05 +5.56% 27,670 ANW Aegean Marine Petroleum Network 9.72 +0.51 +5.54% 1,162,127 DRD DRDGOLD Ltd 5.87 +0.28 +5.01% 169,822 ECT Eca Marcellus Tr I 10.61 +0.46 +4.53% 195,508 SHI Sinopec Shanghai Petrochemical Co Ltd 36.10 +1.55 +4.49% 22,219 DANG E-Commerce China Dangdang In 6.42 +0.26 +4.22% 2,565,881 ENV Envestnet Inc 22.98 +0.90 +4.08% 223,675 IRS IRSA Inversiones y Representaciones S.A. 9.44 +0.36 +3.96% 156,761 AXR AMREP Corp 7.95 +0.30 +3.92% 75,482 TROX Tronox Ltd 23.08 +0.86 +3.87% 1,339,491 STRI Str Hldgs Inc 3.02 +0.11 +3.78% 469,196 LEE Lee Enterprises Inc 1.70 +0.06 +3.66% 120,383 MRC Mrc Global Inc 28.39 +0.99 +3.61% 3,322,060 DHT Dht Holdings Inc 4.63 +0.16 +3.58% 59,296 ISS Isoftstone Hldgs Ltd 4.73 +0.16 +3.50% 233,299 BXC BlueLinx Holdings Inc 2.46 +0.08 +3.36% 109,719 ZLC Zale Corporation 7.72 +0.25 +3.35% 1,000 CYH Community Health Systems Inc 48.17 +1.55 +3.32% 2,943,720 XUE Xueda Ed Group 3.15 +0.10 +3.28% 35,041 VCO Viña Concha Toro 39.75 +1.26 +3.27% 11,291 AKO.A Embotelladora Andina S A 29.85 +0.92 +3.18% 10,734 RPAI Retail Pptys Amer Inc 15.26 +0.47 +3.18% 4,964,743 AKO.B Embotelladora Andina S A 38.25 +1.15 +3.10% 174,850 MOV Movado Group Inc 36.10 +1.08 +3.08% 251,414 RALY Rally Software Dev Corp 21.93 +0.65 +3.05% 76,677 RENN Renren Inc 3.16 +0.09 +2.93% 7,876 ASR Grupo Aeroportuario Del Sure 119.85 +3.39 +2.91% 121,392 HXM Homex Development Corp 4.70 +0.13 +2.84% 1,383,048 EXPR Express Inc 21.80 +0.60 +2.83% 400 LGF Lions Gate Entertainment Corp 28.80 +0.77 +2.75% 5,229,644 AGM.A Federal Agric Mtg Corp 26.95 +0.72 +2.74% 512 USU Usec Inc 0.37 +0.01 +2.64% 362,118 NLS Nautilus Inc 7.99 +0.20 +2.57% 333,610 MP.PRD Mississippi Power Co 26.99 +0.66 +2.51% 200 ADC Agree Realty Corp 33.33 +0.78 +2.40% 1,511,282 AMRE Amreit Inc New 19.88 +0.46 +2.37% 1,906,727 LSE.PRC Caplease Inc 26.00 +0.60 +2.36% 8,684 MDR McDermott International Inc 9.55 +0.22 +2.36% 6,609,722 MTR Mesa Royalty Trust 24.11 +0.55 +2.35% 2,805

NASDAQ GAINERS EPZM Epizyme Inc 22.99 +7.99 +53.27% 100 AFFY Affymax Inc 2.08 +0.51 +32.48% 641,959 OSH Orchard Supply Hardware Stor 2.37 +0.56 +30.94% 5,966 OVTI Omnivision Technologies Inc 18.47 +2.98 +19.24% 10,412 UPI Uroplasty Inc 2.65 +0.42 +18.83% 467,561 HGSH China Hgs Real Estate Inc 9.66 +1.51 +18.53% 118,492 FFHL Fuwei Films Holdings Co Ltd 1.12 +0.15 +15.45% 49,080 GIGA Giga-Tronics Inc 1.60 +0.20 +14.29% 541,376 MGCD Mgc Diagnostics Corp 7.62 +0.87 +12.89% 86,109 TIGR TigerLogic Corp 2.06 +0.21 +11.35% 6,824 TAIT Taitron Components Cl A 1.00 +0.10 +11.10% 2,100 BIOD Biodel Inc 4.67 +0.44 +10.40% 616,634 LPTH LightPath Technologies Inc 1.18 +0.11 +10.29% 261,307 AEHR Aehr Test Systems 1.44 +0.13 +9.85% 7,279 TTHI Transition Therapeutics Inc. 3.35 +0.29 +9.48% 160,459 GAME Shanda Games Ltd 4.12 +0.35 +9.28% 1,554,383 KMDA Kamada Ltd 10.10 +0.85 +9.19% 57,611 TELK Telik Inc 1.43 +0.12 +9.14% 383,525 SGRP SPAR Group Inc 2.03 +0.17 +9.14% 6,699 KIPS Kips Bay Med Inc 1.06 +0.08 +8.59% 465,740 RBCN Rubicon Technology Inc 8.47 +0.67 +8.59% 1,228,417 BRID Bridgford Foods Corp 7.89 +0.62 +8.53% 3,164 CLRX Collabrx Inc 3.47 +0.27 +8.44% 16,917 ARCW Arc Group Worldwide Inc 5.21 +0.40 +8.32% 2,200 NSPH Nanosphere Inc 4.19 +0.31 +7.99% 1,283,492 QIWI Qiwi Plc 16.90 +1.24 +7.92% 207,337 TINY Harris & Harris Group Inc 3.52 +0.26 +7.85% 226,906 AWRE Aware Inc 5.45 +0.38 +7.50% 260,780 LOOK LookSmart Ltd 0.73 +0.05 +7.32% 3,501 DSGX Descartes Systems Group Inc. (The) 11.90 +0.78 +7.01% 30,169 AFH Atlas Financial Holdings Inc 8.21 +0.53 +6.90% 17,350 SFBC Sound Finl Bancorp Inc 13.99 +0.90 +6.88% 2,298 ACHN Achillion Pharmaceuticals In 8.34 +0.53 +6.79% 2,722,240 BUR Burcon NutraScience Corporation 2.65 +0.17 +6.71% 3,700 VIMC Vimicro International Corp 1.44 +0.09 +6.67% 52,544 GCBC Greene County Bancorp Inc 21.16 +1.30 +6.55% 1,984 TLF Tandy Leather Factory Inc 7.86 +0.46 +6.22% 56,195 SKBI Skystar Bio-Pharma Co 1.40 +0.08 +6.06% 54,676 VRML Vermillion Inc 4.04 +0.23 +6.04% 425,730 AIQ Alliance Healthcare Srvcs In 16.21 +0.91 +5.95% 113,762 FORM FormFactor Inc 5.89 +0.33 +5.94% 1,566,740 PTEK Pokertek Inc 1.25 +0.07 +5.93% 4,720 MGYR Magyar Bancorp Inc 5.72 +0.32 +5.93% 1,400 RCPT Receptos Inc 15.87 +0.87 +5.80% 26,586 MITK Mitek Systems Inc 6.33 +0.34 +5.68% 1,262,606 TSON TranS1 Inc 2.06 +0.11 +5.64% 143,426 TSRI Tsr Inc 3.20 +0.17 +5.61% 300 LPHI Life Partners Holdings Inc 3.65 +0.19 +5.49% 69,152 STXS Stereotaxis Inc 1.75 +0.09 +5.42% 41,909 KOOL Thermogenesis Corp 1.17 +0.06 +5.40% 84,706

AMEX GAINERS

HUSA Houston American Energy Corp 0.40 +0.07 +21.14% 523,735 KBX Kimber Resources Inc. 0.12 +0.02 +17.80% 109,017 GHM Graham Corp 28.00 +4.00 +16.67% 216,105 CEP Constellation Energy Partners LLC 1.86 +0.24 +14.81% 166,345 DSS Document Security Systems 2.94 +0.34 +13.08% 554,797 RUSS Direxion Shs Etf Tr 21.57 +2.35 +12.23% 100,856 TXMD Therapeuticsmd Inc 2.79 +0.27 +10.71% 127,459 CVOL Citigroup Inc New 12.00 +1.06 +9.69% 5,830 THM International Tower Hill Min 0.91 +0.08 +9.66% 4,075 EVK Ever-Glory International Group 3.03 +0.25 +8.99% 14,300 SOQ Sonde Resources Corp. 0.99 +0.08 +8.67% 118,135 URG Ur-Energy Inc. 1.08 +0.08 +8.00% 570,291 NSPR Inspiremd Inc 2.30 +0.17 +7.98% 326,329 GASX Direxion Daily Natural Gas Related Bear 3X Shares 11.71 +0.85 +7.83% 147,288 CUR Neuralstem Inc 1.52 +0.11 +7.80% 1,342,833 DPW Digital Power Corporation 0.72 +0.05 +7.46% 11,918 DSLV Credit Suisse Nassau Brh 56.53 +3.89 +7.39% 100 LEDD Barclays Bk Plc 40.04 +2.54 +6.78% 100 CRVP Crystal Rock Hldgs Inc 0.96 +0.06 +6.67% 2,937 GIG Gigoptix Inc 1.78 +0.11 +6.59% 356,504 ICH Investors Capital Holdings 4.14 +0.25 +6.43% 15,086 UVXY Proshares Tr Ii 6.34 +0.38 +6.42% 383,035 TGC Tengasco Inc 0.59 +0.04 +6.31% 32,345 QBC Cubic Energy Inc 0.34 +0.02 +6.28% 216,225 DGLD Credit Suisse Nassau Brh 65.35 +3.83 +6.23% 79,033 ERY Direxion Shs Etf Tr 29.96 +1.73 +6.13% 200 DPK Direxion Shs Etf Tr 13.56 +0.78 +6.10% 60,361 CNAM China Armco Metals Inc 0.35 +0.02 +6.06% 286,665 XRA Exeter Resource Corporation 0.88 +0.05 +6.02% 229,823 YANG Direxion Shs Etf Tr 48.06 +2.70 +5.95% 4,286 MGH Minco Gold Corporation 0.27 +0.01 +5.84% 67,538 BZQ Proshares Tr 73.59 +3.99 +5.73% 42,455 IDI Tiger Media Inc 1.11 +0.06 +5.71% 2,200 EVI Envirostar Inc 1.85 +0.10 +5.71% 18,514 IBIO Ibio Inc 0.44 +0.02 +5.69% 98,812 TVIX Credit Suisse Ag Nassau Brh 2.79 +0.15 +5.68% 58,500 EDZ Direxion Shs Etf Tr 53.22 +2.79 +5.53% 573,757 DUST Direxion Daily Gold Miners Bear 3X Shares 79.12 +4.12 +5.49% 1,200 TOF Tofutti Brands Inc 1.58 +0.08 +5.33% 100 AMS American Shared Hospital Services 2.05 +0.10 +5.13% 4,400 IOT Income Opportunity Realty Trust 3.57 +0.17 +5.00% 11,859 TDD Db-X Funds 24.50 +1.16 +4.97% 1,990 DWTI Credit Suisse Nassau Brh 46.42 +2.15 +4.86% 2,004 ZSL Proshares Tr Ii 81.98 +3.74 +4.78% 460 JPX Proshares Tr 29.34 +1.30 +4.63% 4,290 INS Intelligent Systems Corporation 1.36 +0.06 +4.62% 1,350 SED Sed Intl Hldgs Inc 1.99 +0.09 +4.61% 3,093 DPU Deutsche Bk Ag Ldn Brh 15.71 +0.69 +4.61% 200 SPXS Direxion Shs Etf Tr 10.60 +0.44 +4.32% 25,405 FAZ Direxion Shs Etf Tr 32.95 +1.34 +4.25% 16,995

BB GAINERS AHFD Active Health Foods Inc 0.00 +0.00 +100.00% 13,754,750 CSSV Caspian Svcs Inc 0.09 +0.04 +70.00% 13,600 TPNI Pulse Network Inc 2.50 +0.95 +61.29% 1,575 PMBS Puramed Bioscience Inc 0.04 +0.02 +60.36% 822,300 INNO Innocap Inc 0.25 +0.08 +47.06% 4,000 XTOG Xtreme Oil And Gas Inc 0.01 +0.00 +40.00% 107,693 IDST Ids Solar Technologies Inc 0.07 +0.02 +37.25% 287,800 UREE U S Rare Earths Inc 2.00 +0.50 +33.33% 22,200 ANTB Antriabio Inc 0.85 +0.21 +32.81% 14,762 AEGY Alternative Energy Partners 0.00 +0.00 +31.25% 31,381,123 CGLO China Global Media Inc 0.13 +0.03 +30.00% 14,731 BIAD Bio-Amd Inc 0.11 +0.03 +29.41% 500 LOCN Locan Inc 0.02 +0.01 +29.41% 86,100 SWCI SW China Imports Inc 0.01 +0.00 +28.00% 55,000 FMCC Freddie Mac 2.03 +0.43 +26.88% 56,501 SMGI Smg Indium Res Ltd 3.34 +0.69 +26.04% 100 AIRW Airware Labs Corp 0.49 +0.10 +25.64% 700 EGCT Ecologic Transn Inc 0.15 +0.03 +25.00% 10,000 MMTI.F Micromem Technologies 0.20 +0.04 +25.00% 4,000 MSTG Mustang Alliances Inc 0.10 +0.02 +25.00% 195,749 GRZG Grizzly Gold Corp 0.30 +0.06 +25.00% 14,998 STCC Sterling Cons Corp Nev 0.27 +0.05 +22.73% 26,100 FNMF.M Federal Natl Mtg Assn 12.55 +2.29 +22.32% 44,071 FNMA Fannie Mae 2.10 +0.37 +21.39% 86,250 IDNG Independence Energy Corp 0.01 +0.00 +21.25% 112,000 PTOS P2 Solar Inc 0.06 +0.01 +20.83% 68,050 INVU Investview Inc 2.41 +0.41 +20.50% 3,290 SNPD Southern Prods Inc 0.07 +0.01 +20.00% 31,000 VIZC Vizconnect Inc 1.01 +0.16 +18.82% 3,900 SHPR Poly Shield Technologies Inc 0.29 +0.05 +18.37% 33,043 DEWM Dewmar Intl Bmc Inc 0.00 +0.00 +17.86% 1,255,493 GNIN Green Innovations Ltd 0.42 +0.06 +16.57% 402,147 SOLS Sollensys Corp 0.23 +0.03 +16.50% 1,400 PCBS Provident Community Bancshares Inc 0.80 +0.11 +15.94% 8,208 BONI Bonamour Inc 0.52 +0.07 +15.33% 30,350 SMDM Singing Machine Company Inc 0.22 +0.03 +14.74% 100 VSYM View Sys Inc 0.04 +0.01 +14.29% 68,000 IRHC Infinity Res Hldgs Corp 2.60 +0.31 +13.54% 5,500 NGHT Nightculture Inc 0.05 +0.01 +13.38% 11,000 CYRX Cryoport Inc 0.31 +0.04 +13.00% 26,620 POLR Polar Pete Corp 4.97 +0.57 +12.95% 518,935 SWCB Selway Cap Acquisition Corp 10.15 +1.15 +12.78% 100 ARDM Aradigm Corp 0.19 +0.02 +12.53% 1,904,590 CNSV Consolidation Svcs Inc 0.45 +0.05 +12.50% 2,000 SNGX Soligenix Inc 1.46 +0.16 +12.31% 35,300 BERX Bering Expl Inc 0.17 +0.02 +11.77% 35,650 MGLT Magnolia Solar Corp 0.04 +0.00 +11.11% 14,700 DUMA Duma Energy Corp 2.70 +0.27 +11.11% 523,155 INIS International Isotopes Inc 0.15 +0.02 +11.11% 21,879 CMDI V Media Corp 0.20 +0.02 +11.11% 2,000

NYSE LOSERS CHC.WS China Hydroelectric Corporat 0.02 -0.02 -41.77% 6,300 MTL Mechel OAO 3.00 -0.54 -15.25% 52,737 FSM Fortuna Silver Mines Inc. 3.17 -0.42 -11.70% 430,311 PANW Palo Alto Networks Inc 48.52 -5.87 -10.79% 5,552,800 GOL Gol Linhas Aereas Intlg S A 4.46 -0.47 -9.53% 3,977,076 YGE Yingli Green Energy Holdings 2.85 -0.28 -8.95% 700 GGS Global Geophysical Svcs Inc 3.57 -0.35 -8.93% 461,293 GFA Gafisa SA 3.50 -0.34 -8.85% 1,586,333 MTL.PR Mechel Oao 0.88 -0.08 -8.33% 97,180 EBR Centrais Eletricas Brasileir 2.58 -0.23 -8.19% 3,073,802 FIG Fortress Investment Group LLC 6.75 -0.60 -8.16% 3,331,606 VLY.WS Valley Natl Bancorp 0.68 -0.06 -8.11% 1,657 HDY Hyperdynamics Corp 0.47 -0.04 -7.81% 1,068,615 JKS Jinkosolar Hldg Co Ltd 7.94 -0.66 -7.67% 100 ICA Empresas Ica S A De Cv 7.21 -0.59 -7.56% 1,338,961 OIBR.C Oi S.A. 1.94 -0.15 -7.18% 385,142 NTL Nortel Inversora S.A. 17.04 -1.26 -6.89% 4,940 DQ Daqo New Energy Corp 7.18 -0.53 -6.87% 63,198 END Endeavour Intl Corp 3.26 -0.24 -6.86% 559,801 IOC InterOil Corporation 83.01 -5.99 -6.73% 646,463 ELP Companhia Paranaense Energy 15.57 -1.11 -6.65% 771,964 LPR Lone Pine Res Inc 0.67 -0.05 -6.61% 1,461,173 FRO Frontline Ltd 1.86 -0.13 -6.53% 900 REX REX American Resources Corp 27.92 -1.94 -6.50% 59,525 HBM HudBay Minerals Inc. 7.95 -0.55 -6.47% 61,663 IAG Iamgold Corporation 5.28 -0.36 -6.38% 2,000 JAG Jaguar Mining Inc. 0.40 -0.03 -6.32% 412,361 SWC Stillwater Mining Co 11.99 -0.80 -6.25% 2,194,253 CIB Bancolombia S A 57.90 -3.79 -6.14% 1,354,027 SOL Renesola Ltd 2.01 -0.13 -6.07% 2,000 ZNH China Southern Airlines Co Ltd 22.76 -1.43 -5.91% 62,501 TI Telecom Italia SPA 7.71 -0.47 -5.75% 6,200 PULS Pulse Electronics Corp 3.30 -0.20 -5.71% 47,772 IX Orix Corp 66.75 -4.01 -5.67% 46,447 SMI Semiconductor Mfg Intl Corp 4.01 -0.24 -5.65% 268,922 COF.WS Capital One Finl Corp 22.74 -1.36 -5.64% 10,067 EXM Excel Maritime Carriers Ltd 0.52 -0.03 -5.63% 367,244 RSH Radioshack Corp 3.70 -0.22 -5.61% 1,579,262 NMR Nomura Holdings Inc 7.74 -0.46 -5.61% 11,500 BBDO Banco Bradesco S A 16.00 -0.95 -5.60% 21,300 TI.A Telecom Italia SPA 6.13 -0.36 -5.55% 4,000 KWK Quicksilver Resources Inc 2.22 -0.13 -5.53% 2,241,460 BFAM Bright Horizons Fam Sol In D 36.05 -2.10 -5.50% 221,725 TSL Trina Solar Limited 5.84 -0.34 -5.50% 2,491 STP Suntech Power Holdings Ltd 1.04 -0.06 -5.45% 2,692,972 KUB Kubota Corp 74.89 -4.20 -5.31% 156,361 FENG Phoenix New Media Ltd 4.66 -0.26 -5.28% 150,462 STC Stewart Information Services Corporation 27.69 -1.54 -5.27% 461,000 PNC.WS Pnc Finl Svcs Group Inc 13.57 -0.75 -5.24% 48,977 VALE.P Vale S A 13.48 -0.73 -5.14% 7,895,349

NASDAQ LOSERS UNXL Uni Pixel Inc 15.21 -4.57 -23.10% 12,210 MNGA Magnegas Corp 0.88 -0.26 -22.81% 408,967 LBIX Leading Brands Inc 3.88 -0.71 -15.47% 57,039 PXLW Pixelworks Inc 3.01 -0.51 -14.49% 323,789 ESMC Escalon Medical Corp 1.31 -0.19 -12.54% 13,680 RADA RADA Electronic Industries Ltd 1.32 -0.18 -11.70% 2,130 RSOL Real Goods Solar Inc 2.70 -0.35 -11.48% 2,831 ECTY Ecotality Inc 1.51 -0.19 -11.18% 1,571,555 ASTX Astex Pharmaceuticals Inc 4.85 -0.55 -10.19% 2,738,616 LIVE Livedeal Inc 2.61 -0.29 -10.00% 112,423 MSLI Merus Labs Intl Inc New 0.57 -0.06 -10.00% 3,140 AMAG AMAG Pharmaceuticals Inc 18.50 -2.03 -9.89% 254,335 CNET Chinanet Online Hldgs Inc 0.53 -0.05 -8.30% 4,478 CHYR Chyronhego Corp 1.35 -0.12 -8.16% 67,548 HPJ Highpower Intl Inc 1.03 -0.09 -8.04% 10,484 HYGS Hydrogenics Corporation 11.98 -1.02 -7.81% 198,120 IDRA Idera Pharmaceuticals Inc 0.70 -0.06 -7.76% 87,945 CETV Central European Media Enterprises Ltd 3.34 -0.28 -7.73% 2,084,038 AMSC American Superconductor Corp 2.66 -0.22 -7.64% 1,275,633 FCEL FuelCell Energy Inc 1.28 -0.11 -7.61% 27,089 WPCS Wpcs Intl Inc 3.55 -0.29 -7.55% 33,134 MLNX Mellanox Technologies Ltd 51.87 -4.06 -7.26% 23,725 ZIOP Ziopharm Oncology Inc 2.18 -0.17 -7.23% 2,600 BTUI BTU International Inc 2.32 -0.18 -7.20% 4,900 CSIQ Canadian Solar Inc 8.51 -0.65 -7.10% 5,900 INFI Infinity Pharmaceuticals Inc 26.95 -2.03 -7.00% 81,673 ALKS Alkermes Plc 31.25 -2.34 -6.97% 2,136,255 TSLA Tesla Motors, Inc 97.76 -7.19 -6.85% 108,577 SCTY Solarcity Corp 45.25 -3.19 -6.59% 7,063 BFIN BankFinancial Corp 7.98 -0.56 -6.56% 32,210 RMGN Scg Finl Acquisition Corp 11.22 -0.78 -6.48% 300 MARK Remark Media Inc 3.19 -0.22 -6.45% 3,080 DTSI DTS Inc 19.76 -1.36 -6.44% 107,408 SRPT Sarepta Therapeutics Inc 35.35 -2.43 -6.43% 1,901,449 SNSS Sunesis Pharmaceuticals Inc 5.39 -0.37 -6.42% 473,163 VALV Shengkai Innovations Inc 0.58 -0.04 -6.42% 36,970 CPRT Copart Inc 34.39 -2.33 -6.35% 3,896,068 ROYL Royal Energy Inc 2.72 -0.18 -6.21% 334,457 GURE Gulf Resources Inc 1.21 -0.08 -6.20% 259,217 FBNC First Bancorp NC 14.25 -0.94 -6.19% 26,612 FREE Freeseas Inc 0.61 -0.04 -6.15% 1,660 JASO Ja Solar Holdings Co Ltd 7.34 -0.48 -6.14% 3,450 ATOS Atossa Genetics Inc 4.46 -0.29 -6.11% 144,318 SPPR Supertel Hospitality Inc 0.94 -0.06 -6.00% 18,505 COSI Cosi Inc 2.04 -0.13 -5.99% 229,399 NAFC Nash-Finch Co 21.73 -1.38 -5.97% 53,159 ACST Acasti Pharma Inc 2.54 -0.16 -5.93% 13,797 PRTA Prothena Corp Plc 9.94 -0.61 -5.78% 55,548 CHCI Comstock Homebuilding Companies Inc 2.61 -0.16 -5.78% 372,884 RPRX.Z Repros Therapeutics Inc 14.83 -0.90 -5.71% 150

amex losers TTTM.WSW T3 Motion Inc 0.02 -0.05 -71.39% 1,600 ARR.WS Armour Residential Reit Inc 0.01 -0.00 -39.00% 180,200 MDGN.WS Medgenics Inc 1.32 -0.28 -17.71% 4,700 TWO.WS Two Hbrs Invt Corp 1.55 -0.25 -13.89% 6,000 BDG Deutsche Bk Ag London Brh 14.69 -2.06 -12.30% 100 FFI Fortune Industries Inc 0.14 -0.02 -11.82% 55,110 RUSL Direxion Shs Etf Tr 21.15 -2.83 -11.79% 100 PLM Polymet Mining Corp. 1.05 -0.14 -11.76% 596,078 BVX Bovie Medical Corp 3.31 -0.44 -11.73% 22,595 QMM Quaterra Resources Inc. 0.15 -0.02 -11.71% 52,356 IDN Intelli Check Mobilisa Inc 0.49 -0.06 -10.55% 12,861 PW Power Reit 9.41 -1.09 -10.38% 37,681 ATL Atlatsa Res Corp 0.20 -0.02 -8.72% 48,490 NGD New Gold Inc. 6.81 -0.64 -8.59% 2,850 GASL Direxion Daily Natural Gas Related Bull 3X Shares 23.07 -2.03 -8.09% 98,649 MEET Meetme Inc 1.50 -0.13 -7.98% 263,006 BRZU Direxion Shs Etf Tr 30.50 -2.60 -7.85% 4,200 INDL Direxion Daily India Bull 3X Shares 16.62 -1.40 -7.77% 200 DSXJ Jpmorgan Chase & Co 35.06 -2.94 -7.74% 404 NTN NTN Communications Inc 0.38 -0.03 -7.32% 184,348 USLV Credit Suisse Nassau Brh 8.70 -0.68 -7.25% 54,740 EOX Emerald Oil Inc 6.11 -0.47 -7.14% 1,901,680 CURE Direxion Shs Etf Tr 91.63 -6.92 -7.02% 44,336 TRT Trio-Tech International 2.03 -0.15 -6.88% 400 NBS NeoStem Inc 0.56 -0.04 -6.67% 678,556 UVE Universal Insurance Holdings Inc 6.67 -0.47 -6.58% 250 UEC Uranium Energy Corp 2.14 -0.15 -6.55% 1,723,026 RNN Rexahn Pharmaceuticals Inc 0.34 -0.02 -6.44% 379,320 NAK Northern Dynasty Minerals Ltd. 2.62 -0.18 -6.43% 317,537 AUMN Golden Minerals Company 1.75 -0.12 -6.42% 460,716 MGT Mgt Capital Invts Inc 4.53 -0.31 -6.40% 244,200 EMXX Eurasian Minerals Inc. 1.63 -0.11 -6.32% 110,053 UGLD Credit Suisse Nassau Brh 21.76 -1.45 -6.26% 100 SSY Sunlink Health Systems Inc 0.75 -0.05 -6.25% 36,964 QRM Quest Rare Minerals Ltd 0.59 -0.04 -6.21% 87,736 YINN Direxion Shs Etf Tr 17.34 -1.14 -6.17% 103,684 UWTI Credit Suisse Nassau Brh 25.77 -1.68 -6.11% 12,958 UBR Proshares Tr 57.14 -3.71 -6.09% 1,220 ERX Direxion Energy Bull 3x Shares 67.85 -4.31 -5.97% 1,950 DZK Direxion Shs Etf Tr 51.51 -3.21 -5.86% 8,418 MCZ Mad Catz Interactive, Inc. 0.47 -0.03 -5.80% 121,725 ACY Aerocentury Corp 19.46 -1.19 -5.76% 18,698 NUGT Direxion Shs Etf Tr 11.16 -0.68 -5.74% 48,010 FBZ First Tr Exch Trd Alpha Fund I 21.95 -1.27 -5.47% 5,500 IMUC Immunocellular Therapeutics 2.44 -0.14 -5.43% 644,876 AZC Augusta Resource Corporation 2.30 -0.13 -5.35% 116,894 OGEN Oragenics Inc 2.84 -0.16 -5.33% 2,500 EDC Direxion Shs Etf Tr 28.35 -1.59 -5.31% 1,200 ADGE American Dg Energy Inc 1.61 -0.09 -5.29% 54,597 SDYL Ubs Ag London Brh 37.34 -2.08 -5.28% 26,385

bb losers OPLI Ophthalix Inc 0.92 -0.63 -40.65% 488 ANYI Anythingit Inc 0.03 -0.02 -40.00% 45,000 ESGI Ensurge Inc 0.03 -0.02 -37.50% 3,030 SSNT Silversun Technologies Inc 0.12 -0.06 -34.29% 581 HTEE Hall Tees Inc 2.00 -1.00 -33.33% 100 QLTS Q Lotus Hldgs Inc 0.00 -0.00 -30.77% 1,342,697 RVPL Rvplus Inc 0.03 -0.01 -27.91% 1,292 HVPA Hanover Portfolio Acquisi In 0.05 -0.02 -25.21% 2,722 VNTH Vantage Health 0.01 -0.00 -25.00% 72,000 LVCA Lake Victoria Mining Co Inc 0.03 -0.01 -21.05% 14,938 CAMG Cam Group Inc 1.11 -0.29 -20.71% 400 WIEI Wonder Intl Ed&Invt Group Co 0.40 -0.10 -20.00% 5,400 MFTH Medisafe 1 Technologies Corp 0.00 -0.00 -20.00% 1,673,881 AAPH American Petro Hunter Inc 0.02 -0.00 -20.00% 744,200 GTSO Green Technology Solutions I 0.06 -0.01 -18.70% 860,695 GOGC Global Green Inc 0.04 -0.01 -18.60% 194,150 GHDC Goldland Hldgs Co 0.01 -0.00 -15.54% 2,000 FMCC.N Federal Home Ln Mtg Corp 10.05 -1.79 -15.12% 1,300 SENY Sauer Energy Inc 0.30 -0.05 -13.65% 902,666 PTRC Petro Riv Oil Corp 0.21 -0.03 -13.35% 22,996 SCRA Securealert Inc 9.00 -1.35 -13.04% 407 BRHM Brenham Oil & Gas Corp 0.06 -0.01 -13.04% 11,000 GRST Greenestone Healthcare Corp 0.20 -0.03 -13.04% 191 FNMF.N Federal Natl Mtg Assn 9.70 -1.45 -13.00% 9,117 AEYE Audioeye Inc 0.70 -0.10 -12.50% 6,747 ISCI Isc8 Inc 0.09 -0.01 -12.12% 348,274 AXIH Axion Intl Hldgs Inc 0.50 -0.07 -11.97% 22,050 SLIO Solo Intl Inc 0.01 -0.00 -11.76% 294,900 DMHI Dmh Intl Inc 0.01 -0.00 -11.67% 2,316,300 EPGG Empire Global Gaming Inc 0.31 -0.04 -11.43% 7,548 COIL Citadel Expl Inc 1.25 -0.16 -11.35% 16,850 ATNM Actinium Pharmaceuticals Inc 3.10 -0.38 -10.92% 8,250 HJOE Hangover Joes Hldg Corp 0.05 -0.01 -10.91% 608,110 ZERO Save The World Air Inc 1.18 -0.14 -10.61% 252,363 NTRR Neutra Corp 0.80 -0.09 -10.56% 98,830 BLBK Boldface Group Inc 0.09 -0.01 -10.00% 30,000 FMCC.G Federal Home Ln Mtg Corp 10.00 -1.10 -9.88% 3,200 TPIV Tapimmune Inc 0.05 -0.01 -9.67% 881,336 SFMI Silver Falcon Mng Inc 0.01 -0.00 -9.52% 1,177,342 FNMA.H Federal Natl Mtg Assn 4.86 -0.49 -9.16% 509,073 FNMA.I Federal Natl Mtg Assn 5.40 -0.54 -9.09% 24,407 ORCT Orckit Communications Ltd 0.20 -0.02 -8.97% 532 FLXT Flexpoint Sensor Systems Inc 0.06 -0.01 -8.33% 55,000 CLDS Cloud Star Corp 0.44 -0.04 -8.33% 222,814 VAEV Vanity Events Hldg Inc 1.10 -0.10 -8.33% 1,500 ROIL Richfield Oil & Gas Co 0.70 -0.06 -7.89% 26,253 SMTP Smtp Inc 0.95 -0.08 -7.72% 405 GOJO Graphon Corp 0.43 -0.04 -7.53% 176,813 CGHC Capital Group Hldgs Inc 0.11 -0.01 -7.50% 22,750 VGLD Valor Gold Corp 0.32 -0.03 -7.35% 44,900

nyse actives EMC EMC Corp 24.76 -0.17 -0.68% 26,781,048 PBR Petroleo Brasileiro SA 17.77 -0.43 -2.36% 20,796,640 HMA Health Management Associates Inc 13.79 +0.81 +6.24% 19,607,648 RF Regions Financial Corp 9.13 -0.25 -2.67% 17,342,639 HL Hecla Mining Co 3.83 -0.11 -2.79% 15,255,144 SCHW Charles Schwab Corp (The) 19.86 -0.30 -1.49% 14,869,641 ITUB Itau Unibanco Hldg Sa 15.04 -0.19 -1.25% 12,628,652 KEY KeyCorp 10.78 -0.07 -0.65% 12,468,285 BSBR Banco Santander Brasil S A 7.13 -0.14 -1.93% 11,930,881 BBD Banco Bradesco SA 16.13 -0.14 -0.86% 11,117,203 USB US Bancorp 35.06 -0.47 -1.32% 10,707,997 SRC Spirit Rlty Cap Inc 20.07 -0.26 -1.28% 9,998,270 BSMX Grupo Financiero Santander M 15.82 +0.35 +2.26% 9,963,478 PBR.A Petroleo Brasileiro SA 18.64 -0.48 -2.51% 9,667,273 SID Companhia Siderurgica Nacion 3.15 -0.15 -4.55% 9,441,902 HTZ Hertz Global Holdings Inc 25.83 +0.13 +0.51% 9,086,094 WFR MEMC Electronic Materials Inc 8.07 -0.28 -3.35% 8,933,133 LUV Southwest Airlines Co 14.17 -0.10 -0.70% 8,744,974 MGM Mgm Resorts International 15.17 -0.16 -1.04% 8,627,909 WY Weyerhaeuser Co 29.82 +0.16 +0.54% 8,595,338 MDT Medtronic Inc 51.01 -0.99 -1.90% 8,292,911 GPK Graphic Packaging Holding Co 7.69 -0.27 -3.39% 8,274,497 NRF Northstar Realty Finance Corp 8.43 -0.28 -3.21% 8,180,046 VALE.P Vale S A 13.48 -0.73 -5.14% 7,895,349 GNW Genworth Financial Inc 10.81 -0.21 -1.91% 7,870,392 LOW Lowe's Companies Inc 42.11 -0.55 -1.29% 7,496,086 PM Philip Morris International Inc 90.91 -1.51 -1.63% 7,409,817 ODP Office Depot Inc 4.41 +0.07 +1.61% 7,239,901 WMB Williams Companies Inc 35.18 -0.63 -1.76% 7,233,821 AXP American Express Co 75.71 -0.43 -0.56% 7,188,612 AMX America Movil SAB de CV 19.91 -0.01 -0.05% 7,126,756 STNG Scorpio Tankers Inc 9.49 -0.06 -0.63% 6,905,794 PAY Verifone Holdings Inc 23.33 -0.18 -0.77% 6,830,532 CSX CSX Corp 25.21 -0.25 -0.98% 6,716,502 EXC Exelon Corp 31.34 -0.16 -0.51% 6,706,424 GGB Gerdau SA 6.11 -0.31 -4.83% 6,640,700 VLO Valero Energy Corp 40.63 -0.03 -0.07% 6,633,900 MDR McDermott International Inc 9.55 +0.22 +2.36% 6,609,722 BK Bank New York Mellon Corp 30.06 -0.49 -1.60% 6,579,787 ZTS Zoetis Inc 32.00 -0.24 -0.74% 6,512,338 LYB Lyondellbasell Industries N 66.65 -0.14 -0.21% 6,467,801 GES Guess Inc 31.78 +2.43 +8.28% 6,140,872 TJX TJX Companies Inc 50.61 +0.56 +1.12% 6,132,301 KMI Kinder Morgan Inc Del 37.98 -1.02 -2.62% 5,891,642 UNH UnitedHealth Group Inc 62.63 -2.03 -3.14% 5,891,184 WU Western Union Co 16.38 -0.08 -0.49% 5,857,183 OIBR Oi S.A. 1.87 -0.10 -5.08% 5,759,463 CPN Calpine Corp 20.31 +0.01 +0.05% 5,753,263 AES AES Corp 12.20 -0.11 -0.89% 5,751,034 TSM Taiwan Semiconductor Manufacturing Co Ltd 18.66 -0.31 -1.63% 5,737,785

nasdaq actives DELL Dell Inc 13.36 +0.09 +0.64% 27,806,094 AMAT Applied Materials Inc 15.20 -0.05 -0.33% 22,090,853 ATVI Activision Blizzard Inc 14.43 -0.56 -3.74% 19,905,447 MDLZ Mondelez Intl Inc 29.48 -0.13 -0.42% 18,751,835 NWSA News Corp 32.11 -0.31 -0.96% 18,394,919 CMCSA Comcast Corp New 40.17 -0.79 -1.92% 14,503,518 ONNN ON Semiconductor Corp 8.56 +0.05 +0.59% 13,106,615 SYMC Symantec Corp 22.39 -0.56 -2.44% 11,305,509 MRVL Marvell Technology Group Ltd 10.85 -0.21 -1.86% 10,434,220 IPXL Impax Laboratories Inc 18.97 -0.56 -2.89% 10,382,422 SPLS Staples Inc 15.01 +0.03 +0.17% 9,861,820 FITB Fifth Third Bancorp 18.20 -0.33 -1.78% 9,136,655 TXN Texas Instruments Inc 35.91 -0.56 -1.54% 8,189,107 WIN Windstream Corp 8.03 -0.23 -2.78% 7,697,670 BMRN BioMarin Pharmaceutical Inc 62.70 -1.15 -1.80% 7,295,384 SONS Sonus Networks Inc 3.21 -0.02 -0.62% 6,766,121 TRIP Tripadvisor Inc 64.49 +0.50 +0.78% 6,723,374 LSI LSI Corp 7.41 -0.16 -2.11% 6,512,670 DTV Directv 61.19 -1.91 -3.03% 6,260,268 WCRX Warner Chilcott Plc Ireland 19.20 -0.24 -1.23% 6,148,979 DNDN Dendreon Corp 3.99 -0.09 -2.21% 5,751,225 FLEX Flextronics International Ltd 7.46 +0.03 +0.40% 5,722,378 INFN Infinera Corp 10.53 +0.40 +3.95% 5,455,452 BRCM Broadcom Corp 35.91 -0.35 -0.97% 5,325,559 RFMD RF Micro Devices Inc 5.52 +0.05 +0.82% 5,296,564 VIAB Viacom Inc 65.89 -2.06 -3.03% 4,927,521 KRFT Kraft Foods Group Inc 55.13 -0.28 -0.51% 4,868,190 MYL Mylan Laboratories Inc 30.48 -0.49 -1.58% 4,798,102 SLM SLM Corp 23.74 -0.30 -1.25% 4,656,034 EA Electronic Arts Inc 22.99 -0.36 -1.54% 4,525,907 HCBK Hudson City Bancorp 8.50 -0.14 -1.62% 4,458,860 NWS News Corp 32.24 -0.33 -1.01% 4,386,215 ESRX Express Scripts Hldg Co 62.12 -1.48 -2.33% 4,375,494 TNGO Tangoe Inc 14.91 +0.13 +0.88% 4,250,915 HOLX Hologic Inc 20.75 +0.13 +0.63% 4,016,936 CPRT Copart Inc 34.39 -2.33 -6.35% 3,896,068 CA CA Inc 27.32 -0.24 -0.87% 3,813,655 XLNX Xilinx Inc 40.65 -0.68 -1.63% 3,757,989 NYMT New York Mortgage Trust Inc 6.76 -0.09 -1.31% 3,698,469 CIEN CIENA Corp 16.74 +0.05 +0.30% 3,408,724 PBCT People's United Financial Inc. 13.78 -0.12 -0.83% 3,377,290 ADI Analog Devices Inc 45.93 -0.31 -0.67% 3,349,097 AVGO Avago Technologies Ltd 37.73 -0.09 -0.24% 3,343,187 MXIM Maxim Integrated Products Inc 29.49 -0.37 -1.24% 3,253,555 HOTT Hot Topic Inc 14.00 -0.01 -0.07% 3,197,240 WEN The Wendy's Company 5.95 -0.09 -1.49% 3,160,681 ADP Automatic Data Processing Inc 68.72 -1.09 -1.56% 3,119,904 ADSK Autodesk Inc 37.73 -0.17 -0.45% 3,034,466 STLD Steel Dynamics Inc 15.35 -0.13 -0.84% 2,938,536 CDNS Cadence Design Systems, Inc 15.13 -0.02 -0.13% 2,902,530

amex actives VWO Vanguard FTSE Emerging Markets ETF 41.54 -0.81 -1.91% 30,570,956 XLU SPDR Utilities Select Sector ETF 37.68 -0.23 -0.61% 28,508,745 XLI Select Sector SPDR: Industrial Select Sector SPDR Fund 43.53 -0.42 -0.96% 11,180,346 JNK SPDR Barclays Capital High Yield Bond ETF 40.58 -0.49 -1.19% 10,456,303 XLB Materials Select Sector SPDR ETF 40.30 -0.64 -1.56% 7,776,734 IWF iShares Russell 1000 Growth Index Fund 74.29 -0.91 -1.21% 5,625,218 XOP SPDR S&P Oil & Gas Exploration & Production ETF 60.39 -1.30 -2.11% 5,437,761 AZK Aurizon Mines Ltd. 3.85 -0.07 -1.79% 5,181,137 DBC PowerShares DB Commodity Index Tracking Fund 25.86 -0.31 -1.18% 5,156,036 VEA Vanguard Europe Pacific ETF 37.19 -0.76 -2.00% 4,598,407 LQD iShares iBoxx Investment Grade Corporate Bond ETF 117.85 -0.59 -0.50% 4,287,304 EWT iShares MSCI Taiwan Index ETF 13.64 -0.15 -1.09% 3,790,285 OIH Market Vectors Etf Tr 43.23 -0.93 -2.11% 3,778,238 EPI WisdomTree India Earnings Fund ETF 17.65 -0.49 -2.70% 3,568,884 PFF iShares S&P U.S. Preferred Stock Index ETF 40.33 -0.38 -0.93% 3,533,144 NG NovaGold Resources Inc 2.52 -0.02 -0.79% 3,353,038 TIP iShares Barclays TIPS Bond Fund 116.73 +0.11 +0.09% 3,125,700 XME SPDR S&P Metals and Mining ETF 37.65 -0.87 -2.26% 3,026,483 PGX PowerShares Preferred Portfolio 14.69 -0.16 -1.08% 2,985,259 EWH iShares MSCI Hong Kong Index Fund 19.70 -0.22 -1.10% 2,903,643 PCY PowerShares Emerging Markets Sovereign Debt Portfolio 28.91 -0.29 -0.99% 2,598,382 EFAV Ishares Tr 58.08 -0.98 -1.66% 2,585,474 LSG Lake Shore Gold Corp. 0.37 +0.00 +1.05% 2,578,448 VGK Vanguard FTSE European ETF 51.37 -1.02 -1.94% 2,564,320 SPY SPDR S&P 500 ETF 163.45 -2.38 -1.44% 2,561,355 NTS Nts Inc Nev 1.16 -0.02 -1.69% 2,515,344 XRT SPDR S&P Retail ETF 77.60 -0.19 -0.24% 2,506,357 TBF Proshares Tr 30.47 +0.10 +0.33% 2,414,511 NKY Precidian Etfs Tr 16.05 -0.26 -1.59% 2,393,075 SMH Market Vectors Etf Tr 38.29 -0.48 -1.24% 2,353,032 EWS iShares MSCI Singapore Index Fund 13.53 -0.28 -2.03% 2,223,362 DVY iShares Dow Jones Select Dividend Index ETF 64.63 -0.75 -1.15% 2,063,674 EWY iShares MSCI South Korea Index ETF 57.64 -0.72 -1.23% 2,037,560 RJI Swedish Expt Cr Corp 8.14 -0.07 -0.85% 2,034,937 GTE Gran Tierra Energy Inc. 6.28 +0.06 +0.96% 2,018,622 RTK Rentech Inc 2.20 -0.07 -3.08% 2,017,258 MDW Midway Gold Corp. 1.08 -0.03 -2.70% 1,949,835 EWC iShares MSCI Canada Index ETF 27.73 -0.56 -1.98% 1,913,327 EOX Emerald Oil Inc 6.11 -0.47 -7.14% 1,901,680 BOND Pimco Etf Tr 108.18 -0.34 -0.31% 1,891,949 RWX SPDR DJ Wilshire International Real Estate ETF 41.12 -0.89 -2.12% 1,873,170 KBE SPDR KBW Bank ETF 28.34 -0.38 -1.32% 1,818,868 EWI iShares MSCI Italy Index Fund 13.31 -0.35 -2.56% 1,779,551 REM iShares FTSE NAREIT Mortgage Plus Capped Index Fund 13.73 -0.31 -2.21% 1,768,177 UEC Uranium Energy Corp 2.14 -0.15 -6.55% 1,723,026 EWM iShares MSCI Malaysia Index 16.01 -0.23 -1.39% 1,642,254 IEF iShares Barclays 7-10 Year Treasury Bond Fund 105.32 -0.29 -0.27% 1,639,397 VOO Vanguard Index Fds 74.84 -1.11 -1.46% 1,629,595 AGG iShares Barclays Aggregate Bond Fund 109.11 -0.21 -0.19% 1,616,787 EZU iShares MSCI EMU Index ETF 34.98 -0.74 -2.07% 1,572,348

bb actives AEGY Alternative Energy Partners 0.00 +0.00 +31.25% 31,381,123 ACTC Advanced Cell Technology Inc 0.09 -0.00 -5.44% 22,597,501 PMCM Primco Mgmt Inc 0.00 -0.00 -4.00% 14,750,967 AHFD Active Health Foods Inc 0.00 +0.00 +100.00% 13,754,750 IPRU Innovative Prod Opportunitie 0.00 -0.00 -7.14% 12,905,000 CBAI Cord Blood Amer Inc 0.00 -0.00 -3.33% 8,932,823 JRRD Journal Radiology Inc 0.00 UNCH UNCH 4,147,383 PHOT Growlife Inc 0.04 UNCH UNCH 3,720,140 REAC Real Estate Contacts Inc 0.00 -0.00 -6.25% 2,971,700 FMCK.J Federal Home Ln Mtg Corp 6.15 -0.30 -4.65% 2,500,660 DMHI Dmh Intl Inc 0.01 -0.00 -11.67% 2,316,300 LQMT Liquidmetal Technologies Inc 0.08 UNCH UNCH 2,011,724 ARDM Aradigm Corp 0.19 +0.02 +12.53% 1,904,590 NORX Norstra Energy Inc 0.93 +0.01 +1.09% 1,847,062 FNMA.S Federal Natl Mtg Assn 6.10 -0.19 -3.02% 1,845,285 MFTH Medisafe 1 Technologies Corp 0.00 -0.00 -20.00% 1,673,881 HIDC Harbor Is Dev Corp 0.00 -0.00 -4.65% 1,616,766 QLTS Q Lotus Hldgs Inc 0.00 -0.00 -30.77% 1,342,697 ELTP Elite Pharmaceuticals Inc 0.07 +0.00 +0.74% 1,273,197 DEWM Dewmar Intl Bmc Inc 0.00 +0.00 +17.86% 1,255,493 SFMI Silver Falcon Mng Inc 0.01 -0.00 -9.52% 1,177,342 SWVI Swingplane Ventures Inc 0.04 +0.00 +5.00% 1,122,399 CTLE Nano Labs Corp 0.20 +0.00 +2.05% 942,824 SENY Sauer Energy Inc 0.30 -0.05 -13.65% 902,666 TPIV Tapimmune Inc 0.05 -0.01 -9.67% 881,336 GTSO Green Technology Solutions I 0.06 -0.01 -18.70% 860,695 TALK Italk Inc 0.92 -0.05 -4.66% 822,647 PMBS Puramed Bioscience Inc 0.04 +0.02 +60.36% 822,300 APDN Applied Dna Sciences Inc 0.21 UNCH UNCH 818,939 PAYD Paid Inc 0.10 UNCH UNCH 763,655 AAPH American Petro Hunter Inc 0.02 -0.00 -20.00% 744,200 FMCK.I Federal Home Ln Mtg Corp 5.15 -0.15 -2.83% 671,300 PUNL Punchline Res Ltd 0.01 +0.00 +8.33% 664,550 ADXS Advaxis Inc 0.04 +0.00 +1.28% 643,116 TTNP Titan Pharmaceuticals Inc De 0.49 -0.01 -1.76% 620,410 HJOE Hangover Joes Hldg Corp 0.05 -0.01 -10.91% 608,110 DUMA Duma Energy Corp 2.70 +0.27 +11.11% 523,155 BLTA Baltia Air Lines Inc 0.02 -0.00 -3.39% 519,779 POLR Polar Pete Corp 4.97 +0.57 +12.95% 518,935 DRHC Dethrone Rty Hldgs Inc 0.03 -0.00 -1.14% 509,208 FNMA.H Federal Natl Mtg Assn 4.86 -0.49 -9.16% 509,073 VPIG Virtual Piggy Inc 2.92 -0.12 -3.95% 500,409 APPA AP Pharma Inc 0.41 -0.00 -0.70% 477,107 TTEG Turbine Truck Engines Inc 0.00 +0.00 +5.88% 470,000 SNTI Senesco Technologies Inc 0.04 +0.00 +5.26% 426,684 FNMA.T Federal Natl Mtg Assn 8.04 +0.04 +0.50% 421,575 WDDD Worlds Inc New 0.42 -0.01 -2.55% 406,047 TRTC Terra Tech Corp 0.09 UNCH UNCH 403,434 GNIN Green Innovations Ltd 0.42 +0.06 +16.57% 402,147 CNOZ Cono Italiano Inc Nev 0.01 +0.00 +11.11% 382,883

energy CLN13.NYM Crude Oil Jul 13 92.85 8:27AM EDT 0.88 (0.96%) Futures Chain HON13.NYM Heating Oil Jul 13 2.82 8:27AM EDT 0.04 (1.38%) Futures Chain NGN13.NYM Natural Gas Jul 13 3.99 8:27AM EDT 0.00 (0.08%) Futures Chain RBN13.NYM RBOB Gasoline Jul 13 2.80 8:26AM EDT 0.05 (1.76%) Futures Chain

metals HGN13.CMX Copper Jul 13 3.33 8:49AM EDT 0.04 (1.15%) Futures Chain ZGM13.CBT Gold 100 oz. Jun 13 1,390.90 8:24AM EDT 1.30 (0.09%) Futures Chain GCN13.CMX Gold Jul 13 1,395.00 8:45AM EDT 2.20 (0.16%) Futures Chain PAM13.NYM Palladium Jun 13 749.95 3:46AM EDT 1.10 (0.15%) Futures Chain PLM13.NYM Platinum Jun 13 1,427.60 3:46AM EDT 33.00 (2.26%) Futures Chain ZIN13.CBT Silver 5000 oz. Jul 13 22.14 8:24AM EDT 0.12 (0.52%) Futures Chain SIM13.CMX Silver Jun 13 22.33 8:39AM EDT 0.11 (0.48%) Futures Chain

grains CN13.CBT Corn Jul 13 668.75 8:44AM EDT 6.75(1.02%) Futures Chain OU13.CBT Oats Sep 13 372.00 8:38AM EDT 1.75 (0.47%) Futures Chain RRN13.CBT Rough Rice Jul 13 15.36 8:08AM EDT 0.07(0.46%) Futures Chain SMN13.CBT Soybean Meal Jul 13 458.20 8:44AM EDT 11.00 (2.46%) Futures Chain BON13.CBT Soybean Oil Jul 13 48.57 8:44AM EDT 0.19 (0.39%) Futures Chain SN13.CBT Soybeans Jul 13 1,537.00 8:45AM EDT 27.00 (1.79%) Futures Chain

livestock FCQ13.CME Feeder Cattle Aug 13 144.32 May 31 0.35 (0.24%) Futures Chain LHM13.CME Lean Hogs Jun 13 95.62 May 31 0.43(0.45%) Futures Chain LCM13.CME Live Cattle Jun 13 121.30 May 31 1.03(0.85%) Futures Chain

indicies CRZ12.NYB CRB Futures Price Dec 12 306.50 Dec 17 0.00(0.00%) Futures Chain ^DJC Dow Jones-UBS Commodity Index 130.63 9:01AM EDT 0.68 (0.52%) , More GIM13.CME Goldman Sachs Commodity Jun 13 621.50 8:27AM EDT 6.80(1.11%) Futures Chain ^XAU PHLX Gold/Silver Sector 107.36 Jun 1 0.00 (0.00%) , More

commodity gainers EAFZ14.NYM In Delivery Month European Unio 16.71 8:13AM EDT 12.58 (304.60%) Futures Chain EAFZ13.NYM In Delivery Month European Unio 15.94 8:13AM EDT 11.99 (303.54%) Futures Chain 92XZ13.NYM future for 92X, December, 2013, 2.38 8:11AM EDT 1.73 (266.15%) Futures Chain 92XZ14.NYM future for 92X, December, 2014, 2.38 8:11AM EDT 1.73 (266.15%) Futures Chain 93XZ13.NYM future for 93X, December, 2013, 2.38 8:11AM EDT 1.73 (266.15%) Futures Chain 93XZ14.NYM future for 93X, December, 2014, 2.38 8:11AM EDT 1.73 (266.15%) Futures Chain 93XZ15.NYM future for 93X, December, 2015, 2.38 8:11AM EDT 1.73 (266.15%) Futures Chain 95XH14.NYM future for 95X, March, 2014, tr 2.48 8:11AM EDT 1.73 (230.67%) Futures Chain 95XM14.NYM future for 95X, June, 2014, tra 2.48 8:11AM EDT 1.73 (230.67%) Futures Chain 95XZ13.NYM future for 95X, December, 2013, 2.48 8:11AM EDT 1.73 (230.67%) Futures Chain 95XZ14.NYM future for 95X, December, 2014, 2.48 8:11AM EDT 1.73 (230.67%) Futures Chain 95XZ15.NYM future for 95X, December, 2015, 2.48 8:11AM EDT 1.73 (230.67%) Futures Chain 95XM13.NYM future for 95X, June, 2013, tra 2.53 8:11AM EDT 1.73 (216.25%) Futures Chain 95XU13.NYM future for 95X, September, 2013 2.53 8:11AM EDT 1.73 (216.25%) Futures Chain 94XM13.NYM future for 94X, June, 2013, tra 2.48 8:11AM EDT 1.68 (210.00%) Futures Chain 94XZ13.NYM future for 94X, December, 2013, 2.48 8:11AM EDT 1.68 (210.00%) Futures Chain 94XZ14.NYM future for 94X, December, 2014, 2.48 8:11AM EDT 1.68 (210.00%) Futures Chain 94XZ15.NYM future for 94X, December, 2015, 2.48 8:11AM EDT 1.68 (210.00%) Futures Chain QIU14.CMX Silver miNY Futures,Sep-2014 32.54 8:39AM EDT 10.02 (44.53%) Futures Chain QIZ14.CMX Silver miNY Futures,Dec-2014 32.45 8:39AM EDT 9.90 (43.90%) Futures Chain SIN16.CMX Silver Jul 16 32.56 8:39AM EDT 9.70 (42.40%) Futures Chain SIU14.CMX Silver Sep 14 31.65 7:49AM EDT 9.14 (40.60%) Futures Chain GCM17.CMX Gold Jun 17 1,924.10 8:39AM EDT 473.80 (32.67%) Futures Chain RSZ15.NYM Sulfur Dioxide (SO2) Emissions 1.25 8:20AM EDT 0.25 (25.00%) UXM17.NYM UxC Uranium U308 Swap Futures,J 57.95 3:47AM EDT 11.55 (24.89%) Futures Chain

commodity losers RLM13.NYM RBOB Calendar Swap Futures,Jun- 2.52 8:20AM EDT 0.24 (8.71%) Futures Chain BCXN13.CBT Soybean Crush Synthetic Futures 5.50 8:54AM EDT 0.50 (8.33%) Futures Chain NNF20.NYM Henry Hub Natural Gas Swap Futu 5.33 3:46AM EDT 0.32 (5.66%) Futures Chain NGN17.NYM Natural Gas Jul 17 4.34 3:45AM EDT 0.24 (5.29%) Futures Chain BCXN14.CBT Soybean Crush Synthetic Futures 60.25 8:54AM EDT 2.75 (4.37%) Futures Chain NGZ18.NYM Natural Gas Dec 18 5.00 3:46AM EDT 0.21 (3.99%) Futures Chain BCXU13.CBT Soybean Crush Synthetic Futures 73.25 8:54AM EDT 3.00 (3.93%) Futures Chain NGN16.NYM Natural Gas Jul 16 4.23 3:45AM EDT 0.17 (3.77%) Futures Chain NGF18.NYM Natural Gas Jan 18 4.90 3:45AM EDT 0.17 (3.39%) Futures Chain BCXQ13.CBT Soybean Crush Synthetic Futures 30.25 8:54AM EDT 1.00 (3.20%) Futures Chain HGU15.CMX Copper Sep 15 3.28 6:58AM EDT 0.09 (2.55%) Futures Chain BCXZ13.CBT Soybean Crush Synthetic Futures 67.00 8:54AM EDT 1.50 (2.19%) Futures Chain MGCZ14.CMX future for MGC, December, 2014, 1,377.10 8:25AM EDT 26.50 (1.89%) Futures Chain MGCG15.CMX future for MGC, February, 2015, 1,380.00 8:25AM EDT 25.40 (1.81%) Futures Chain NIYU13.CME Nikkei 225 Stock Average Index 13,230.00 8:49AM EDT 230.00 (1.71%) Futures Chain QGV14.NYM Natural Gas miNY Futures,Oct-20 4.11 3:46AM EDT 0.07 (1.67%) Futures Chain BCXV13.CBT Soybean Crush Synthetic Futures 74.00 8:54AM EDT 1.25 (1.66%) Futures Chain NIYM13.CME Nikkei 225 Stock Average Index 13,240.00 8:54AM EDT 215.00 (1.60%) Futures Chain RFH14.CME Euro FX / Swiss Franc Cross Rat 1.24 Feb 25 0.02 (1.56%) Futures Chain NKDM13.CME Nikkei 225 Stock Average Index 13,260.00 8:54AM EDT 205.00 (1.52%) Futures Chain NKM13.CME Nikkei 225 Stock Average Index 13,260.00 8:54AM EDT 205.00 (1.52%) Futures Chain GCZ17.CMX Gold Dec 17 1,445.00 8:39AM EDT 22.20 (1.51%) Futures Chain NKDU13.CME Nikkei 225 Stock Average Index 13,435.00 8:43AM EDT 195.00 (1.43%) Futures Chain NKU13.CME Nikkei 225 Stock Average Index 13,435.00 8:43AM EDT 195.00 (1.43%) Futures Chain RFM14.CME Euro FX / Swiss Franc Cross Rat 1.24 Feb 25 0.02 (1.33%) Futures Chain

May 31

NYSE GAINERS BRK.A Berkshire Hathaway Inc 172,200.00 +2,798.00 +1.65% 717 WLL.PRA Whiting Pete Corp New 221.41 +7.88 +3.69% 12,164 ICE IntercontinentalExchange Inc 177.44 +6.23 +3.64% 779,172 ALX Alexanders Inc 311.90 +6.18 +2.02% 3,160 PCP Precision Castparts Corp 215.86 +5.11 +2.42% 1,800 Y Alleghany Corp 396.60 +4.71 +1.20% 38,090 NVE NV Energy Inc 23.62 +4.34 +22.51% 13,100 IOC InterOil Corporation 89.00 +3.87 +4.55% 200 PII Polaris Industries Inc 95.07 +3.86 +4.23% 1,439,150 COO Cooper Cos Inc (The) 114.30 +3.51 +3.17% 400,137 AGU Agrium Inc. 94.77 +3.23 +3.53% 1,667,147 MA Mastercard Inc 576.16 +3.15 +0.55% 100 NEU Newmarket Corp 275.00 +2.95 +1.08% 41,411 V Visa Inc 181.03 +2.89 +1.62% 1,900 UHS Universal Health Services Inc 70.25 +2.81 +4.17% 1,115,688 BFAM Bright Horizons Fam Sol In D 38.15 +2.78 +7.86% 252,356 DDD 3D Systems Corp 50.22 +2.51 +5.26% 28,673 CIT Cit Group Inc 46.90 +2.41 +5.42% 100 EXPR Express Inc 21.20 +2.41 +12.83% 5,659,239 AMG Affiliated Managers Group 167.30 +2.41 +1.46% 264,610 BPT BP Prudhoe Bay Royalty Trust 89.84 +2.40 +2.74% 301,389 RH Restoration Hardware Hldgs I 55.32 +2.36 +4.46% 200,112 CYH Community Health Systems Inc 46.62 +2.27 +5.12% 1,670,518 TDC Teradata Corp 57.10 +2.24 +4.08% 2,348,001 TYL Tyler Technologies Inc 69.91 +2.22 +3.28% 372,887 AET Aetna Inc 62.45 +2.16 +3.58% 100 GWRU Genesee & Wyo Inc 126.25 +2.06 +1.66% 8,680 LLL L-3 Communication 86.60 +1.99 +2.35% 481,195 PH Parker-Hannifin Corp 99.86 +1.93 +1.97% 966,422 CFN Carefusion Corp 36.75 +1.93 +5.54% 6,824,710 PRLB Proto Labs Inc 55.41 +1.91 +3.57% 294,021 WAC Walter Invt Mgmt Corp 37.27 +1.89 +5.34% 1,047,247 MGA Magna International Inc. 67.58 +1.88 +2.86% 939,250 DVA DaVita Inc 126.48 +1.86 +1.49% 396,591 OCN Ocwen Financial Corp 43.35 +1.82 +4.38% 2,918,432 AMP Ameriprise Financial Inc 83.94 +1.82 +2.22% 4,200 BRK.B Berkshire Hathaway Inc Del 114.84 +1.81 +1.60% 850 HUM Humana Inc 83.03 +1.81 +2.23% 1,456,925 WBK Westpac Banking Corp 139.42 +1.79 +1.30% 22,630 MTD Mettler Toledo International 224.32 +1.77 +0.80% 202,587 KORS Michael Kors Hldgs Ltd 65.68 +1.73 +2.71% 25,400 GME Gamestop Corp New 33.50 +1.68 +5.28% 100 NCR NCR Corp 33.51 +1.63 +5.11% 3,302,174 DSW DSW Inc 74.11 +1.63 +2.25% 937,969 CMS.PRB Consumers Energy Co 102.00 +1.63 +1.62% 401 NOC Northrop Grumman Corp 83.49 +1.62 +1.98% 4,800 VC Visteon Corp 64.46 +1.62 +2.58% 392,563 TXI Texas Industries Inc 72.68 +1.61 +2.27% 197,429 ACT Actavis Inc 124.23 +1.61 +1.31% 1,056,285 HUB.B Hubbell Inc 100.89 +1.57 +1.58% 218,768

NASDAQ GAINERS PCLN Priceline.com Inc 807.54 +15.27 +1.93% 3,800 NFLX Netflix, Inc 222.66 +7.32 +3.40% 45,587 AAPL Apple Inc 451.58 +6.63 +1.49% 75,064 ISRG Intuitive Surgical Inc 504.68 +6.18 +1.24% 270,007 SLMB.P Slm Corp 67.00 +5.11 +8.26% 1,009,543 VRTX Vertex Pharmaceuticals Inc 83.14 +4.75 +6.06% 7,700 PCYC Pharmacyclics Inc 90.25 +4.68 +5.47% 4,805 REGN Regeneron Pharmaceuticals Inc 252.18 +4.47 +1.80% 435,881 ISRL Isramco Inc 99.48 +3.49 +3.64% 700 GOLD Randgold Resources Ltd 79.31 +3.49 +4.60% 39,460 FSLR First Solar Inc 55.15 +3.39 +6.55% 5,579 AVGO Avago Technologies Ltd 37.82 +3.39 +9.85% 8,260,699 UHAL Amerco Inc 175.04 +3.04 +1.77% 18,828 ATRI ATRION Corp 220.92 +2.80 +1.28% 842 VRTS Virtus Investment Partners Inc 236.80 +2.77 +1.18% 27,649 ONXX ONYX Pharmaceuticals Inc 97.08 +2.77 +2.94% 885,401 CLVS Clovis Oncology Inc 36.88 +2.67 +7.80% 180,926 SAFM Sanderson Farms Inc 68.60 +2.61 +3.96% 723,857 GOOG Google Inc 870.76 +2.45 +0.28% 13,776 BIB Proshares Tr 101.75 +2.35 +2.36% 25,716 UTHR United Therapeutics Corp 69.31 +2.31 +3.45% 548,896 YRCW Yrc Worldwide Inc 20.35 +2.25 +12.43% 2,650 ARDN.A Arden Group Inc 107.54 +2.24 +2.13% 2,933 RGLD Royal Gold, Inc. 56.02 +2.19 +4.07% 200 CME CME Group Inc 69.78 +2.17 +3.20% 900 IBB iShares NASDAQ Biotechnology Index Fund 183.23 +2.16 +1.19% 474,433 CACC Credit Acceptance Corp 114.12 +2.13 +1.90% 45,904 JAZZ Jazz Pharmaceuticals Plc 68.44 +2.10 +3.17% 300 SIVB SVB Financial Group 78.07 +2.07 +2.72% 284,453 IPGP IPG Photonics Corp 58.95 +2.05 +3.60% 524,505 MANH Manhattan Associates Inc 76.25 +2.02 +2.72% 141,410 ALXN Alexion Pharmaceuticals Inc 101.13 +1.89 +1.90% 725,991 MAG Magnetek Inc 16.46 +1.86 +12.74% 25,210 ASPS Altisource Portfolio Solns S 95.21 +1.81 +1.94% 132,266 XONE Exone Co 49.00 +1.79 +3.79% 551,108 CBRL Cracker Barrel Old Country Store Inc 89.47 +1.78 +2.03% 147,527 AIQ Alliance Healthcare Srvcs In 15.30 +1.76 +13.00% 80,227 LMCA Liberty Media Corp Delaware 125.04 +1.75 +1.42% 948,374 STRT Strattec Security Corp 37.73 +1.74 +4.83% 19,245 SYNA Synaptics Inc 42.03 +1.73 +4.29% 1,088,734 MSTR Microstrategy Inc 93.16 +1.70 +1.86% 93,509 STMP Stamps.com Inc 38.14 +1.69 +4.64% 205,908 LGND Ligand Pharmaceuticals Inc 29.73 +1.65 +5.88% 100 CORE Core-Mark Holding Co Inc 60.82 +1.63 +2.75% 73,415 GTLS Chart Industries Inc 96.98 +1.62 +1.70% 800 CSTR Coinstar Inc 57.12 +1.62 +2.92% 508,316 TSCO Tractor Supply Co 113.23 +1.60 +1.43% 410,773 LFUS Littelfuse Inc 73.61 +1.59 +2.21% 65,589 INFA Informatica Corp 36.86 +1.58 +4.48% 1,916,214 SNDK SanDisk Corp 59.89 +1.58 +2.71% 100

AMEX GAINERS SEB Seaboard Corp 2,767.00 +21.01 +0.77% 247 UMDD Proshares Tr 134.10 +2.96 +2.26% 34,765 PPLT ETFS Physical Platinum Shares 145.56 +2.78 +1.95% 1,200 AGOL Etfs Asian Gold Tr 138.77 +2.52 +1.85% 540 CURE Direxion Shs Etf Tr 98.55 +2.30 +2.39% 22,386 FINU Proshares Tr 97.90 +2.26 +2.36% 20,806 URTY Proshares Tr 112.78 +2.19 +1.98% 200 SOXL Direxion Shs Etf Tr 49.32 +2.17 +4.60% 189,045 FXS Swedish Krona Shares 151.47 +2.04 +1.37% 4,385 RXL ProShares Ultra HealthCare 128.49 +1.98 +1.57% 4,569 MDY Spdr S&P Midcap 400 Etf Tr 217.95 +1.92 +0.89% 2,141,663 SGOL Etfs Gold Tr 139.32 +1.88 +1.37% 261,268 FAS Direxion Shs Etf Tr 70.09 +1.87 +2.74% 19,426 GLD SPDR Gold Trust ETF 136.70 +1.87 +1.39% 114,073 UYG Proshares Tr 99.21 +1.80 +1.85% 525,246 NUGT Direxion Shs Etf Tr 11.84 +1.72 +17.00% 118,527 LD iPath Dow Jones-AIG Lead Total Return Sub-IndexSM ETN 50.60 +1.69 +3.46% 100 KORU Direxion Shs Etf Tr 44.70 +1.69 +3.93% 1,565 CVR Chicago Rivet & Machine Co 26.59 +1.63 +6.53% 5,856 UGL ProShares Ultra Gold ETF 59.17 +1.61 +2.80% 100 SAA ProShares Ultra SmallCap600 74.73 +1.61 +2.20% 1,290 GDX Market Vectors Gold Miners ETF 30.06 +1.56 +5.47% 110,474 XBI SPDR S&P Biotech ETF 112.98 +1.53 +1.37% 152,395 KWT Market Vectors Etf Tr 52.15 +1.53 +3.02% 2,692 ROM ProShares Ultra Technology 83.88 +1.53 +1.86% 15,632 MVV ProShares Ultra MidCap400 101.08 +1.49 +1.50% 52,433 IHF iShares Dow Jones U.S. Health Care Providers Index Fund 84.22 +1.48 +1.79% 57,887 EFO Proshares Tr 90.84 +1.40 +1.56% 260 XSD SPDR S&P Semiconductor ETF 54.53 +1.32 +2.48% 27,103 LPLT Credit Suisse Nassau Brh 39.78 +1.31 +3.41% 700 CAD Pimco Etf Tr 100.89 +1.29 +1.30% 45,612 MIDU Direxion Mid Cap Bull 3X Shares 60.02 +1.24 +2.11% 63,967 XHS Spdr Series Trust 81.66 +1.23 +1.53% 3,280 RFG Rydex S&P Midcap 400 Pure Growth ETF 106.09 +1.22 +1.16% 16,003 UKK ProShares Ultra Russell2000 Growth 70.03 +1.19 +1.73% 1,268 JJP iPath Dow Jones-AIG Precious Metals Total Return Sub-IndexSM ETN 72.17 +1.18 +1.66% 712 FEEU Barclays Bk Plc 97.48 +1.15 +1.19% 8,248 KBWI PowerShares KBW Insurance Portfolio 55.77 +1.15 +2.11% 4,026 GLTR Etfs Precious Metals Basket 76.67 +1.11 +1.46% 21,216 KOLD Proshares Tr Ii 17.50 +1.09 +6.64% 137,826 IYG iShares Dow Jones U.S. Financial Services Index 73.95 +1.06 +1.46% 487,359 DGP PowerShares DB Gold Double Long ETN 36.34 +1.06 +3.00% 213,438 FXB GBP Sterling Shares 150.42 +1.05 +0.70% 25,305 MATL Direxion Shs Etf Tr 37.63 +1.05 +2.87% 1,042 TDX Db-X Funds 27.48 +1.04 +3.93% 2,300 IJK iShares S&P MidCap 400 Growth Index ETF 134.03 +1.03 +0.77% 104,898 TECL Direxion Shs Etf Tr 64.39 +1.00 +1.58% 84,109 FXE Euro Shares 129.21 +1.00 +0.78% 1,400 VLU Spdr Series Trust 72.53 +0.99 +1.39% 100 GLDX Global X Fds 16.26 +0.99 +6.48% 51,531

bb gainers FMBL Farmers & Merchants Bk 4,940.00 +5.00 +0.10% 11 SCYT Security Bancorp Inc Tenn 30.32 +1.09 +3.73% 300 TPNI Pulse Network Inc 1.55 +1.05 +210.00% 13,200 TEXS Texstar Oil Corp 1.90 +1.00 +111.11% 101 MTGB Meetinghouse Bancorp Inc 12.50 +0.95 +8.23% 250 HARI Harvard Ill Bancorp Inc 14.05 +0.55 +4.07% 557 FMCK.P Federal Home Ln Mtg Corp 11.10 +0.55 +5.21% 1,760 WEIN West End Ind Bancshares Inc 18.00 +0.50 +2.86% 900 SCRA Securealert Inc 10.35 +0.45 +4.55% 1,634 SGBK Stonegate Bk Ft Lauderdale F 17.90 +0.40 +2.29% 1,945 SSFC South Street Financial Corp 5.50 +0.40 +7.84% 100 DUMA Duma Energy Corp 2.43 +0.38 +18.54% 202,652 INVU Investview Inc 2.00 +0.35 +21.21% 46,840 FMCC.N Federal Home Ln Mtg Corp 11.84 +0.34 +2.96% 533 BIEI Premier Biomedical Inc 0.90 +0.34 +60.71% 800 MCEM Monarch Cem Co 25.17 +0.32 +1.29% 1,050 OKME Oak Ridge Micro-Energy Inc 0.51 +0.31 +155.00% 1,100 VIZC Vizconnect Inc 0.85 +0.30 +54.55% 900 FNMA.P Federal Natl Mtg Assn 10.74 +0.29 +2.78% 8,200 SLNR Sealand Nat Res Inc New 7.22 +0.27 +3.88% 3,850 UBMI United Bancorp Inc Mich 6.00 +0.25 +4.35% 50,047 SCZC Santa Cruz Cnty Bk Calif 15.50 +0.25 +1.64% 2,000 NWIN Northwest Ind Bancorp 23.25 +0.25 +1.09% 100 CFSO Community First Bk Somerset 3.75 +0.25 +7.14% 100 CPSE Capstone Bk Raleigh N C 9.74 +0.24 +2.53% 3,000 POLR Polar Pete Corp 4.40 +0.23 +5.52% 304,560 NVIV Invivo Therapeutics Hldgs Co 3.34 +0.17 +5.36% 457,213 FMCC.H Federal Home Ln Mtg Corp 10.15 +0.15 +1.50% 6,803 NSSI Network-1 Sec Solutions Inc 1.67 +0.15 +9.87% 185,210 FNMA.O Federal Natl Mtg Assn 10.75 +0.15 +1.42% 6,550 FNMF.N Federal Natl Mtg Assn 11.15 +0.15 +1.36% 2,600 DMPI Delmar Pharmaceuticals Inc 2.25 +0.15 +7.14% 5,400 COIL Citadel Expl Inc 1.41 +0.15 +11.90% 31,560 PARR Par Pete Corp 1.60 +0.11 +7.38% 65,779 UBIQ Ubiquity Broadcasting Corp 8.18 +0.11 +1.36% 23,267 FMCK.I Federal Home Ln Mtg Corp 5.30 +0.10 +1.92% 215,960 BRTX Biorestorative Therapies Inc 1.00 +0.10 +11.11% 1,100 CWBB Commonwealth Business Bk L A 17.00 +0.10 +0.59% 1,100 VTDI Vision Dynamics Corp 0.12 +0.10 +442.99% 2,000 DRIO Labstyle Innovations Corp 2.99 +0.09 +3.10% 23,772 DCBF Dcb Financial Corp 5.30 +0.09 +1.73% 100 AIRI Air Inds Group Inc 6.15 +0.08 +1.32% 885 FICF First Independence Corp Fla 5.47 +0.08 +1.48% 23,465 DPSI Decisionpoint Sys Inc New 1.00 +0.08 +8.70% 12,178 WSGP Western Graphite Inc 0.51 +0.08 +17.24% 385,803 SDGR Standard Gold Holdings Inc 0.54 +0.07 +14.89% 11,300 BBLS Rockdale Res Corp 0.29 +0.07 +31.82% 4,900 ENSV Enservco Corp 1.06 +0.06 +6.00% 11,980 BYLK Baylake Corp 9.95 +0.05 +0.51% 280 TCFC Tri-Cnty Finl Corp 18.49 +0.05 +0.27% 500

nyse losers WFC.PRL Wells Fargo & Co 1,276.55 -32.45 -2.48% 14,854 BAC.PRL Bank of America Corp 7.25 PC PFD 1,209.00 -30.50 -2.46% 35,725 WTM White Mountains Insurance Group LTD 600.00 -5.50 -0.91% 3,072 NBG National Bk Greece S A 7.07 -5.13 -42.05% 195,087 BIG Big Lots Inc 34.93 -3.45 -8.99% 100 AVB AvalonBay Communities Inc 133.36 -3.30 -2.41% 822,597 PSA Public Storage Inc 153.99 -3.28 -2.09% 2,900 ESS Essex Property Trust Inc 158.33 -2.80 -1.74% 491,204 WPO Washington Post Co (The) 476.59 -2.76 -0.58% 24,265 CLB Core Laboratories 138.64 -2.74 -1.94% 213,046 NVR NVR Inc 984.51 -2.43 -0.25% 23,283 TLLP Tesoro Logistics Lp 64.00 -2.34 -3.53% 171,578 OILT Oiltanking Partners L P 49.19 -2.33 -4.52% 42,639 MTN Vail Resorts Inc 62.89 -2.10 -3.23% 100 PSB PS Business Parks Inc 77.59 -2.05 -2.57% 89,449 KYO Kyocera Corp 99.20 -2.02 -2.00% 13,105 ESL Esterline Technologies Corp 73.70 -1.96 -2.59% 639,419 MJN Mead Johnson Nutrition Co 83.12 -1.90 -2.23% 1,132,925 GWW W.W. Grainger Inc 253.10 -1.89 -0.74% 100 SPG Simon Property Group Inc 170.00 -1.87 -1.09% 1,334,211 BH Biglari Hldgs Inc 399.12 -1.77 -0.44% 1,821 RL Ralph Lauren Corp 175.57 -1.76 -0.99% 961,139 GLP Global Partners LP 33.01 -1.74 -5.01% 162,703 BPL Buckeye Partners LP 66.06 -1.63 -2.41% 637,013 DIS Walt Disney Co 64.65 -1.61 -2.43% 3,878 LL Lumber Liquidators Hldgs Inc 82.31 -1.56 -1.86% 620,325 GEL Genesis Energy LP 50.47 -1.53 -2.94% 312,780 KMP Kinder Morgan Energy Partners LP 84.83 -1.41 -1.63% 100 SLG SL Green Realty Corp 88.22 -1.40 -1.56% 608,676 KMR Kinder Morgan Management Llc 82.62 -1.38 -1.64% 500,471 PHI Philippine Long Distance Telephone Co 72.46 -1.35 -1.83% 75,849 WES Western Gas Partners LP 59.65 -1.30 -2.13% 324,698 HHC Howard Hughes Corp 100.85 -1.30 -1.27% 92,871 VNO Vornado Realty Trust 81.39 -1.30 -1.57% 1,063,327 BXP Boston Properties Inc 108.31 -1.27 -1.16% 1,224,119 PCL Plum Creek Timber Co Inc 47.77 -1.24 -2.53% 500 BRE BRE Properties Inc 50.20 -1.24 -2.41% 714,399 MCD McDonald's Corp 97.07 -1.21 -1.23% 39,300 PAA Plains All American Pipeline LP 56.37 -1.21 -2.10% 100 BCH Banco de Chile 87.70 -1.20 -1.35% 12,405 HEP Holly energy Partners LP 35.77 -1.14 -3.09% 184,057 SXL Sunoco Logistics Partners LP 60.85 -1.12 -1.81% 486,265 NGLS Targa Resources Partners LP 46.96 -1.12 -2.33% 669,801 DEL Deltic Timber Corp 64.34 -1.12 -1.71% 15,683 EQR Equity Residential Properties Trust 57.42 -1.12 -1.91% 2,823,202 MRC Mrc Global Inc 27.40 -1.11 -3.89% 2,533,555 EPD Enterprise Products Partners LP 60.33 -1.10 -1.79% 2,984,099 FRT Federal Realty Investment Trust 109.12 -1.10 -1.00% 409,944 DPM DCP Midstream Partners LP 47.87 -1.10 -2.25% 331,575 UHT Universal Health Realty Income Trust 45.38 -1.10 -2.37% 48,815

nasdaq losers MMLP Martin Midstream Partners LP 41.08 -2.68 -6.12% 510,023 SRDX SurModics Inc 24.02 -2.05 -7.86% 259,355 SHLD Sears Holdings Corp 48.36 -1.87 -3.72% 1,100 PCH Potlatch Corp 45.26 -1.73 -3.68% 369,615 OSTK Overstock.com Inc 25.03 -1.70 -6.36% 748,339 SRPT Sarepta Therapeutics Inc 37.78 -1.68 -4.26% 12,303 ERIE Erie Indemnity Co 73.50 -1.64 -2.18% 134,541 EQIX Equinix Inc 203.35 -1.50 -0.73% 956,558 IEP Icahn Enterprises LP 75.57 -1.44 -1.87% 259,051 AMCX Amc Networks Inc 65.42 -1.39 -2.08% 451,240 CMGE China Mobile Games & Entmt G 13.77 -1.37 -9.05% 91,234 KRFT Kraft Foods Group Inc 55.41 -1.30 -2.29% 2,712,095 VNR Vanguard Natural Resources LLC 28.20 -1.24 -4.20% 500 FURX Furiex Pharmaceuticals Inc 37.60 -1.21 -3.12% 56,086 UACL Universal Truckload Services Inc 26.84 -1.20 -4.28% 24,451 OTEL Otelco Inc 9.62 -1.18 -10.93% 35,942 COST Costco Wholesale Corp 111.88 -1.07 -0.95% 700 ARLP Alliance Resource Partners LP 72.90 -0.96 -1.30% 87,986 EXLP Exterran Partners LP 28.46 -0.91 -3.10% 194,720 BIS Proshares Tr 35.16 -0.89 -2.48% 2,129 AREX Approach Resources Inc 26.14 -0.86 -3.19% 1,351,151 LINE Linn Energy Llc 33.87 -0.85 -2.45% 2,153,089 PSIX Power Solutions Intl Inc 37.15 -0.85 -2.24% 19,914 LULU lululemon athletica inc. 77.94 -0.85 -1.08% 901,338 HIBB Hibbett Sports Inc 55.93 -0.84 -1.48% 175,253 CHTR Charter Communications Inc D 111.81 -0.84 -0.75% 583,445 MNGL Blue Wolf Mongolia Holdings 9.93 -0.82 -7.63% 1,300 GLNG Golar LNG Ltd 34.27 -0.81 -2.31% 1,266,842 TGTX Tg Therapeutics Inc 6.25 -0.80 -11.35% 227,952 AMAG AMAG Pharmaceuticals Inc 20.53 -0.80 -3.75% 127,959 DLTR Dollar Tree Inc 49.00 -0.77 -1.55% 788 DWSN Dawson Geophysical Company 36.37 -0.76 -2.05% 55,079 CCMP Cabot Microelectronics Corp 35.78 -0.76 -2.08% 276,177 POWL Powell Industries Inc 47.70 -0.75 -1.55% 30,770 NCLH Norwegian Cruise Line Hldgs 30.82 -0.75 -2.38% 296,098 MEMP Memorial Prodtn Partners Lp 18.59 -0.74 -3.83% 360,753 PENN Penn National Gaming Inc 55.68 -0.73 -1.29% 402,671 XTEX Crosstex Energy LP 20.27 -0.73 -3.48% 434,724 HIFS Hingham Institution for Savings 64.50 -0.73 -1.12% 1,100 CFFI C&F Financial Corp 47.66 -0.73 -1.51% 16,818 CPHD Cepheid 36.62 -0.71 -1.90% 474,868 ABIO Arca Biopharma Inc 1.59 -0.71 -30.87% 3,339,212 GIII G-III Apparel Group Ltd 41.86 -0.71 -1.67% 110,988 CASY Casey's General Stores Inc 61.22 -0.70 -1.13% 154,189 MDLZ Mondelez Intl Inc 29.60 -0.68 -2.25% 100 HTWR Heartware Intl Inc 92.85 -0.67 -0.72% 60,287 NETC NET Servicos de Comunicacao SA 14.31 -0.66 -4.41% 700 ESBK Elmira Savings Bank FSB 22.36 -0.66 -2.87% 26,575 SPLK Splunk Inc 45.22 -0.65 -1.42% 3,200 RNET Rignet Inc 24.81 -0.64 -2.51% 40,057

amex losers DUST Direxion Daily Gold Miners Bear 3X Shares 75.00 -14.90 -16.57% 23,388 BOIL Proshares Tr Ii 47.21 -3.46 -6.83% 135,153 UGAZ Credit Suisse Nassau Brh 27.59 -3.17 -10.31% 10,280 DGLD Credit Suisse Nassau Brh 61.52 -2.73 -4.25% 200 UCO Proshares Tr Ii 28.68 -2.62 -8.37% 7,009 GLL Proshares Tr Ii 82.68 -2.41 -2.83% 500 AXIT Ishares Tr 59.68 -2.13 -3.45% 700 ZSL Proshares Tr Ii 78.24 -1.96 -2.44% 8,483 LTL ProShares Ultra Telecommunications 70.40 -1.96 -2.71% 6,997 DSLV Credit Suisse Nassau Brh 52.64 -1.96 -3.59% 800 MLPL Ubs Ag Jersey Branch 52.31 -1.62 -3.00% 104,372 URE Proshares Tr 80.62 -1.51 -1.84% 220,946 DRN Direxion Shs Etf Tr 50.19 -1.50 -2.90% 100 EPHE Ishares Tr 39.17 -1.40 -3.45% 860,108 AXTE Ishares Tr 55.83 -1.26 -2.21% 937 CKX CKX Lands Inc 14.25 -1.24 -8.01% 2,399 RWXL Ubs Ag London Brh 33.22 -1.18 -3.43% 1,330 GREK Global X Fds 17.88 -1.15 -6.04% 187,308 YANG Direxion Shs Etf Tr 45.36 -1.03 -2.22% 4,620 KRS Proshares Tr 37.07 -1.02 -2.68% 435 TWTI Royal Bk Of Scotland Plc 19.79 -1.00 -4.81% 1,400 IGEM Ega Emerging Global Shs Tr 20.33 -0.92 -4.32% 665 FAZ Direxion Shs Etf Tr 31.61 -0.90 -2.77% 21,214 DCNG Barclays Bk Plc 31.50 -0.90 -2.77% 100 PSR PowerShares Active U.S. Real Estate Fund 61.78 -0.87 -1.39% 3,288 ICF iShares Cohen & Steers Realty Majors Index Fund 83.73 -0.87 -1.03% 939,917 EZA iShares MSCI S Africa Index ETF 59.60 -0.85 -1.41% 356,483 BIR.PRA Berkshire Income Rlty Inc 27.77 -0.84 -2.92% 1,974 DRR Morgan Stanley 43.62 -0.81 -1.82% 5,365 RWR SPDR DJ Wilshire REIT ETF 79.01 -0.77 -0.97% 178,676 GAF SPDR S&P Emerging Middle East & Africa ETF 63.24 -0.77 -1.20% 3,528 CRUD Teucrium Commodity Tr 38.54 -0.74 -1.89% 500 UNG United States Natl Gas Fund 21.52 -0.74 -3.32% 25,760 CTO Consolidated-Tomoka Land Co 36.97 -0.73 -1.94% 4,415 MLPI Ubs Ag Jersey Brh 38.09 -0.71 -1.83% 609,169 THD iShares MSCI Thailand Investable Market Index Fund 88.72 -0.71 -0.79% 100 SOXS Direxion Shs Etf Tr 15.52 -0.71 -4.37% 100 AGF Deutsche Bk Ag Ldn Brh 16.04 -0.70 -4.18% 2,885 AMJ Jpmorgan Chase & Co 45.69 -0.69 -1.49% 1,593,220 DDP Deutsche Bk Ag Ldn Brh 29.81 -0.69 -2.26% 4,097 VNQ Vanguard REIT ETF 71.74 -0.68 -0.94% 3,746,116 IYR iShares Dow Jones U.S. Real Estate Index ETF 69.54 -0.67 -0.95% 400 AXEN Ishares Tr 52.75 -0.66 -1.24% 500 MIDZ Direxion Shs Etf Tr 28.54 -0.64 -2.21% 10,397 EZJ Proshares Tr 76.85 -0.64 -0.83% 100 RWO SPDR Dow Jones Global Real Estate ETF 44.15 -0.64 -1.43% 591,750 LTPZ Pimco Etf Tr 65.57 -0.63 -0.95% 26,595 UNL United Sts 12 Month Nat Gas 19.11 -0.61 -3.11% 20,801 TECS Direxion Shs Etf Tr 32.52 -0.59 -1.78% 1,500 SCE.PRD Southern Calif Edison Co 24.68 -0.57 -2.26% 31,060

bb losers FBAK First National Bk Alaska 1,735.00 -5.00 -0.29% 15 FNMF.M Federal Natl Mtg Assn 10.26 -4.84 -32.05% 46,878 AMBZ American Business Bk La Cali 27.75 -1.45 -4.97% 300 FMCC.I Federal Home Ln Mtg Corp 10.35 -1.35 -11.54% 1,200 FNMA Fannie Mae 1.73 -1.17 -40.34% 58,546 FNMA.M Federal Natl Mtg Assn 10.65 -1.10 -9.36% 12,140 FMCC Freddie Mac 1.60 -1.01 -38.70% 10,100 FMCC.T Federal Home Ln Mtg Corp 10.43 -1.00 -8.75% 1,125 FMCC.K Federal Home Ln Mtg Corp 10.01 -0.99 -9.00% 101,831 FNMA.K Federal Natl Mtg Assn 10.60 -0.95 -8.23% 4,300 SGMZ Sungame Corp 9.80 -0.95 -8.84% 100 TNXP Tonix Pharmaceuticals Hldg C 6.50 -0.75 -10.34% 100 XBTC Xhibit Corp 6.00 -0.64 -9.64% 25,980 IRHC Infinity Res Hldgs Corp 2.29 -0.61 -21.03% 2,000 FNMA.G Federal Natl Mtg Assn 10.95 -0.54 -4.70% 13,913 FMCC.M Federal Home Ln Mtg Corp 10.20 -0.50 -4.67% 2,170 FMCC.O Federal Home Ln Mtg Corp 10.49 -0.41 -3.76% 98,200 FMCK.N Federal Home Ln Mtg Corp 5.10 -0.40 -7.27% 6,231 CWBK Commercewest Bank N A Calif 12.10 -0.40 -3.20% 6,814 FMCC.L Federal Home Ln Mtg Corp 10.55 -0.39 -3.56% 300 FNMA.H Federal Natl Mtg Assn 5.35 -0.35 -6.14% 25,267 FNMA.T Federal Natl Mtg Assn 8.00 -0.30 -3.61% 848,567 FMCC.G Federal Home Ln Mtg Corp 11.10 -0.30 -2.63% 530 FMCK.M Federal Home Ln Mtg Corp 5.20 -0.30 -5.45% 400 FNMA.I Federal Natl Mtg Assn 5.94 -0.29 -4.65% 22,980 VAEV Vanity Events Hldg Inc 1.20 -0.29 -19.46% 1,034 FNMA.S Federal Natl Mtg Assn 6.29 -0.26 -3.97% 2,249,417 FMCK.K Federal Home Ln Mtg Corp 10.75 -0.25 -2.27% 200 PDOB Presidio Bank 8.25 -0.25 -2.94% 1,000 ICLD Intercloud Sys Inc 2.25 -0.25 -10.00% 400 FMCC.P Federal Home Ln Mtg Corp 10.25 -0.25 -2.38% 9,100 FMCK.O Federal Home Ln Mtg Corp 5.27 -0.23 -4.18% 3,000 FNMA.N Federal Natl Mtg Assn 10.82 -0.23 -2.08% 3,000 UREE U S Rare Earths Inc 1.50 -0.23 -13.29% 2,000 FMCK.J Federal Home Ln Mtg Corp 6.45 -0.21 -3.15% 1,018,873 RNGE Ring Energy Inc 7.14 -0.21 -2.86% 1,000 ANTB Antriabio Inc 0.64 -0.21 -24.71% 25,322 VUZI Vuzix Corp 6.20 -0.20 -3.13% 12,525 FNMA.J Federal Natl Mtg Assn 6.00 -0.20 -3.23% 344,959 CIGW Cig Wireless Corp 4.05 -0.20 -4.71% 300 EXAD Experience Art & Design Inc 4.18 -0.17 -3.91% 68,486 FCBS First Century Bankshares Inc 15.00 -0.15 -0.99% 1,350 DYNR Dynaresource Inc 2.25 -0.15 -6.25% 14,137 FMCK.L Federal Home Ln Mtg Corp 5.30 -0.15 -2.75% 14,831 BNNP Bank Of Napa Na Cali 8.36 -0.14 -1.65% 150 SUND Sundance Strategies Inc 6.50 -0.12 -1.81% 140 NEPH Nephros Inc 1.05 -0.11 -9.48% 53,153 TRGM Targeted Med Pharma Inc 1.40 -0.10 -6.67% 12,700 CAMG Cam Group Inc 1.40 -0.10 -6.67% 1,400 GNIN Green Innovations Ltd 0.36 -0.09 -19.93% 1,041,168

nyse active SNV Synovus Financial Corp 2.70 +0.02 +0.75% 15,927,212 BSX Boston Scientific Corp 9.27 +0.11 +1.20% 13,489,944 HMA Health Management Associates Inc 12.98 +0.73 +5.96% 13,304,871 RAD Rite Aid Corporation 2.93 -0.04 -1.35% 12,792,681 SD Sandridge Energy Inc 5.32 +0.19 +3.70% 12,617,297 SCHW Charles Schwab Corp (The) 20.16 +0.25 +1.26% 10,362,197 DPZ Dominos Pizza Inc 59.79 +0.51 +0.86% 10,294,687 BWP Boardwalk Pipeline Partners 30.25 -1.04 -3.32% 10,241,404 PXP Plains Exploration & Production Co 48.90 -0.10 -0.20% 10,032,006 HST Host Hotels & Resorts Inc 17.97 -0.01 -0.06% 9,638,465 ELN Elan Corp PLC 12.50 +0.09 +0.73% 8,447,284 ITUB Itau Unibanco Hldg Sa 15.23 +0.04 +0.26% 8,336,175 CIM Chimera Investment Corp 3.09 -0.03 -0.96% 8,151,159 EXC Exelon Corp 31.50 -0.15 -0.47% 7,609,166 VMW VMware Inc 71.50 -0.92 -1.27% 7,591,532 DF Dean Foods Co 10.59 +0.10 +0.95% 7,526,799 BK Bank New York Mellon Corp 30.55 +0.46 +1.53% 7,036,380 LUV Southwest Airlines Co 14.27 +0.14 +0.99% 7,007,873 CFN Carefusion Corp 36.75 +1.93 +5.54% 6,824,710 LOW Lowe's Companies Inc 42.66 -0.43 -1.00% 6,775,321 DNR Denbury Resources Inc 18.87 -0.01 -0.05% 6,490,170 SPF Standard Pacific Corp 8.99 -0.02 -0.22% 6,189,953 GGP General Growth Pptys Inc New 20.83 -0.27 -1.28% 5,773,402 VLO Valero Energy Corp 40.66 +0.18 +0.44% 5,721,809 UNH UnitedHealth Group Inc 64.66 +1.31 +2.07% 5,674,292 EXPR Express Inc 21.20 +2.41 +12.83% 5,659,239 HIG Hartford Financial Services Group Inc 31.43 +0.72 +2.34% 5,621,162 TSN Tyson Foods Inc 25.49 +0.13 +0.51% 5,618,486 COF Capital One Financial Corp 62.43 +0.83 +1.35% 5,352,822 BSBR Banco Santander Brasil S A 7.27 -0.04 -0.55% 5,186,264 P Pandora Media Inc 17.44 +0.47 +2.77% 5,140,815 TMUS T-Mobile US Inc 21.36 +0.38 +1.81% 5,131,004 BBD Banco Bradesco SA 16.27 +0.18 +1.12% 4,979,678 PEP PepsiCo Inc 81.22 +0.10 +0.12% 4,959,796 PGR The Progressive Corp 25.78 -0.09 -0.35% 4,930,628 ABBV Abbvie Inc 44.55 +0.67 +1.53% 4,852,721 WMB Williams Companies Inc 35.81 -0.07 -0.20% 4,848,258 HOV Hovnanian Enterprises Inc 6.11 +0.06 +0.99% 4,843,490 BHI Baker Hughes Inc 46.50 -0.91 -1.92% 4,810,045 TGT Target Corp 69.82 +0.40 +0.58% 4,776,867 ECA EnCana Corporation 19.38 +0.03 +0.16% 4,688,512 TWX Time Warner Inc 59.58 +0.38 +0.64% 4,674,854 VALE.P Vale S A 14.21 +0.20 +1.43% 4,616,469 WAG Walgreen Co 49.01 -0.53 -1.07% 4,565,868 FNF Fidelity National Financial 26.52 +0.41 +1.57% 4,380,421 CVX Chevron Corp 125.11 -0.38 -0.30% 4,353,490 LSE CapLease Inc 8.60 -0.01 -0.12% 4,221,907 MBI MBIA Inc 14.37 +0.24 +1.70% 4,206,460 EDU New Oriental Education & Technology Group Inc 22.56 +0.70 +3.20% 4,203,171 JCI Johnson Controls Inc 37.81 -0.21 -0.55% 4,202,782

nasdaq actives ORCL Oracle Corporation 34.34 -0.06 -0.17% 17,928,351 TXN Texas Instruments Inc 36.47 +0.38 +1.05% 15,275,024 RFMD RF Micro Devices Inc 5.47 +0.34 +6.63% 13,109,811 NWSA News Corp 32.42 -0.38 -1.16% 13,099,663 ATVI Activision Blizzard Inc 14.99 -0.29 -1.90% 12,735,896 ONNN ON Semiconductor Corp 8.51 +0.29 +3.53% 11,695,725 STEI Stewart Enterprises Inc Cl A 13.01 +0.04 +0.31% 10,027,622 FITB Fifth Third Bancorp 18.53 +0.06 +0.32% 9,266,481 SPLS Staples Inc 14.98 -0.02 -0.13% 8,988,913 AMRN Amarin Corp PLC 6.98 +0.52 +8.05% 8,356,272 AVGO Avago Technologies Ltd 37.82 +3.39 +9.85% 8,260,699 SLM SLM Corp 24.04 +0.56 +2.39% 8,093,206 FTR Frontier Communications Corp 4.27 +0.02 +0.35% 7,834,182 ATML Atmel Corp 7.89 +0.46 +6.19% 7,508,328 SYMC Symantec Corp 22.95 +0.07 +0.31% 7,356,870 SONS Sonus Networks Inc 3.23 +0.34 +11.76% 7,312,962 NVDA NVIDIA Corp 14.63 +0.19 +1.32% 7,113,002 FLEX Flextronics International Ltd 7.43 +0.11 +1.50% 6,837,991 WIN Windstream Corp 8.26 +0.01 +0.12% 5,620,627 BRCD Brocade Communications Systems Inc 5.41 +0.09 +1.69% 5,542,047 NTAP NetApp Inc 38.01 +0.29 +0.77% 5,409,897 XLNX Xilinx Inc 41.33 +0.88 +2.16% 5,392,649 MYL Mylan Laboratories Inc 30.97 -0.14 -0.45% 4,317,885 TQNT TriQuint Semiconductor Inc 7.11 +0.06 +0.85% 3,708,685 CA CA Inc 27.56 +0.37 +1.36% 3,555,269 ESRX Express Scripts Hldg Co 63.60 +0.59 +0.94% 3,499,564 NXPI Nxp Semiconductors N V 31.42 +0.84 +2.75% 3,419,443 ETFC E*Trade Financial Corp 11.80 +0.05 +0.38% 3,380,793 MXIM Maxim Integrated Products Inc 29.86 +0.50 +1.70% 3,372,554 ABIO Arca Biopharma Inc 1.59 -0.71 -30.87% 3,339,212 PBCT People's United Financial Inc. 13.89 +0.02 +0.14% 3,333,725 DCTH Delcath Systems Inc 0.43 +0.03 +6.97% 3,331,932 ALTR Altera Corp 33.58 +0.26 +0.78% 3,289,962 IDTI Integrated Device Technology 8.46 +0.27 +3.30% 3,289,781 FNFG First Niagara Financial Group Inc 9.87 +0.03 +0.30% 3,099,364 CDNS Cadence Design Systems, Inc 15.15 +0.28 +1.88% 3,091,902 ACWI iShares MSCI ACWI Index Fund 52.91 +0.18 +0.34% 3,091,025 INFN Infinera Corp 10.13 +0.42 +4.33% 3,061,097 AKAM Akamai Technologies Inc 47.09 +0.73 +1.57% 2,904,831 GTAT Gt Advanced Technologies Inc 4.59 +0.22 +5.03% 2,843,230 HOLX Hologic Inc 20.62 +0.45 +2.23% 2,840,351 JDSU JDS Uniphase Corp 13.73 +0.17 +1.25% 2,813,513 TRMB Trimble Navigation Ltd 28.38 +0.65 +2.34% 2,778,006 ADBE Adobe Systems Inc 43.19 +0.59 +1.38% 2,755,447 KRFT Kraft Foods Group Inc 55.41 -1.30 -2.29% 2,712,095 LIFE Life Technologies Corp 74.41 +0.16 +0.22% 2,667,693 GLUU Glu Mobile Inc 2.76 +0.09 +3.37% 2,615,155 IMMU Immunomedics Inc 3.92 +0.46 +13.29% 2,575,631 LLTC Linear Technology Corporation 38.32 +0.83 +2.21% 2,528,085 SPRD Spreadtrum Communications Inc 19.88 +1.35 +7.29% 2,526,602

amex actives XLV Health Care Select Sector SPDR 49.19 +0.35 +0.72% 9,719,568 XLK SPDR Technology Select Sector ETF 31.96 +0.20 +0.63% 8,837,428 XLI Select Sector SPDR: Industrial Select Sector SPDR Fund 43.95 +0.26 +0.60% 7,269,467 XHB SPDR S&P Homebuilders ETF 31.22 +0.02 +0.06% 6,660,026 JNK SPDR Barclays Capital High Yield Bond ETF 41.07 +0.04 +0.10% 6,417,745 AMLP Alps Etf Tr 17.55 -0.20 -1.13% 6,276,307 HYG iShares iBoxx $ High Yield Corporate Bond Fund 94.17 +0.19 +0.20% 5,462,099 HDV Ishares Tr 67.93 +0.01 +0.01% 5,187,461 XLB Materials Select Sector SPDR ETF 40.94 +0.13 +0.32% 4,929,879 XOP SPDR S&P Oil & Gas Exploration & Production ETF 61.69 -0.24 -0.39% 4,830,219 NG NovaGold Resources Inc 2.54 +0.15 +6.28% 3,877,986 VNQ Vanguard REIT ETF 71.74 -0.68 -0.94% 3,746,116 SMH Market Vectors Etf Tr 38.77 +0.37 +0.96% 3,370,612 RTK Rentech Inc 2.27 -0.02 -0.87% 3,304,117 NKY Precidian Etfs Tr 16.31 -0.29 -1.75% 3,253,762 REM iShares FTSE NAREIT Mortgage Plus Capped Index Fund 14.04 -0.01 -0.07% 3,120,788 EWU iShares MSCI United Kingdom Index Fund 19.10 +0.12 +0.63% 2,991,285 DVY iShares Dow Jones Select Dividend Index ETF 65.38 +0.26 +0.40% 2,939,284 EWT iShares MSCI Taiwan Index ETF 13.79 -0.09 -0.65% 2,934,705 RSP Rydex S&P Equal Weight ETF 63.16 +0.30 +0.48% 2,567,211 SPY SPDR S&P 500 ETF 165.84 +0.62 +0.38% 2,554,011 VEA Vanguard Europe Pacific ETF 37.95 +0.18 +0.48% 2,530,561 XME SPDR S&P Metals and Mining ETF 38.52 +0.44 +1.16% 2,499,630 IWP iShares Russell MidCap Growth Index ETF 73.68 +0.39 +0.53% 2,275,745 VTG Vantage Drilling Co 1.98 UNCH UNCH 2,192,631 CGR Claude Resources Inc. 0.26 +0.02 +7.96% 2,149,093 PGX PowerShares Preferred Portfolio 14.85 +0.01 +0.07% 2,146,178 MDY Spdr S&P Midcap 400 Etf Tr 217.95 +1.92 +0.89% 2,141,663 IWD iShares Russell 1000 Value Index Fund 85.85 +0.36 +0.42% 2,028,077 XRT SPDR S&P Retail ETF 77.79 +0.27 +0.35% 1,994,282 DBC PowerShares DB Commodity Index Tracking Fund 26.17 UNCH UNCH 1,874,217 PKW PowerShares Buyback Achievers Portfolio 36.44 +0.17 +0.47% 1,788,108 LQD iShares iBoxx Investment Grade Corporate Bond ETF 118.44 +0.15 +0.13% 1,758,918 EPI WisdomTree India Earnings Fund ETF 18.14 -0.04 -0.22% 1,736,993 EWC iShares MSCI Canada Index ETF 28.29 +0.16 +0.57% 1,710,472 PFF iShares S&P U.S. Preferred Stock Index ETF 40.71 +0.13 +0.32% 1,697,994 NSU Nevsun Resources Ltd. 3.83 +0.36 +10.37% 1,694,383 PAL North American Palladium Ltd. 1.13 -0.02 -1.74% 1,637,735 FM Ishares Inc 32.00 +0.46 +1.46% 1,635,478 KBE SPDR KBW Bank ETF 28.72 +0.39 +1.38% 1,622,295 AMJ Jpmorgan Chase & Co 45.69 -0.69 -1.49% 1,593,220 BND Vanguard Total Bond Market ETF 82.54 -0.07 -0.08% 1,593,115 TIP iShares Barclays TIPS Bond Fund 116.62 -0.43 -0.37% 1,562,603 EWY iShares MSCI South Korea Index ETF 58.36 +0.54 +0.93% 1,470,365 GTE Gran Tierra Energy Inc. 6.22 -0.05 -0.80% 1,442,443 SHY iShares Barclays 1-3 Year Treasury Bond Fund 84.39 +0.02 +0.02% 1,436,889 HEB Hemispherx BioPharma Inc 0.23 -0.00 -0.66% 1,416,409 VGK Vanguard FTSE European ETF 52.38 +0.43 +0.83% 1,374,966 SPLV PowerShares S&P 500 Low Volatility Portfolio 31.35 +0.06 +0.19% 1,320,947 AGG iShares Barclays Aggregate Bond Fund 109.32 -0.03 -0.03% 1,300,982

bb actives AEGY Alternative Energy Partners 0.00 -0.00 -15.79% 95,418,405 ACTC Advanced Cell Technology Inc 0.09 +0.01 +11.11% 36,606,706 AHFD Active Health Foods Inc 0.00 -0.00 -50.00% 27,545,000 REAC Real Estate Contacts Inc 0.00 +0.00 +45.45% 21,809,105 CBAI Cord Blood Amer Inc 0.00 -0.00 -3.23% 10,849,356 QLTS Q Lotus Hldgs Inc 0.01 +0.00 +85.71% 10,841,755 PMCM Primco Mgmt Inc 0.00 UNCH UNCH 10,295,080 JRRD Journal Radiology Inc 0.00 UNCH UNCH 7,281,000 SFMI Silver Falcon Mng Inc 0.01 +0.00 +2.94% 6,546,264 TTEG Turbine Truck Engines Inc 0.00 +0.00 +13.33% 4,829,844 APDN Applied Dna Sciences Inc 0.21 -0.02 -8.58% 4,651,992 MFTH Medisafe 1 Technologies Corp 0.00 +0.00 +25.00% 4,105,250 LQMT Liquidmetal Technologies Inc 0.08 -0.00 -1.70% 3,084,427 ADXS Advaxis Inc 0.04 -0.00 -7.14% 3,068,848 PHOT Growlife Inc 0.04 +0.00 +4.77% 2,646,582 IPRU Innovative Prod Opportunitie 0.00 -0.00 -6.67% 2,379,584 FNMA.S Federal Natl Mtg Assn 6.29 -0.26 -3.97% 2,249,417 SLIO Solo Intl Inc 0.01 -0.00 -1.45% 1,841,126 HIDC Harbor Is Dev Corp 0.00 UNCH UNCH 1,809,705 TPIV Tapimmune Inc 0.05 +0.00 +0.19% 1,316,311 BCYP Blue Calypso Inc 0.17 +0.00 +1.18% 1,263,624 NORX Norstra Energy Inc 0.92 +0.03 +3.37% 1,195,217 ELTP Elite Pharmaceuticals Inc 0.07 -0.00 -1.45% 1,105,199 GNIN Green Innovations Ltd 0.36 -0.09 -19.93% 1,041,168 FMCK.J Federal Home Ln Mtg Corp 6.45 -0.21 -3.15% 1,018,873 IWEB Iceweb Inc 0.03 -0.00 -3.46% 893,542 PUNL Punchline Res Ltd 0.01 -0.00 -16.67% 852,974 FNMA.T Federal Natl Mtg Assn 8.00 -0.30 -3.61% 848,567 GTSO Green Technology Solutions I 0.07 -0.00 -1.60% 782,220 AAPH American Petro Hunter Inc 0.02 +0.00 +14.29% 747,627 WDDD Worlds Inc New 0.43 -0.03 -6.10% 722,697 NPWZ Neah Power Systems Inc 0.01 -0.00 -3.17% 695,318 SHPR Poly Shield Technologies Inc 0.25 -0.04 -15.49% 598,756 GHDC Goldland Hldgs Co 0.01 +0.00 +29.82% 591,800 TTNP Titan Pharmaceuticals Inc De 0.50 +0.00 +0.14% 543,711 PMBS Puramed Bioscience Inc 0.03 +0.00 +12.00% 531,385 OREO American Liberty Pete Corp 0.02 +0.00 +14.29% 499,495 CTLE Nano Labs Corp 0.20 +0.01 +2.63% 488,990 BLTA Baltia Air Lines Inc 0.02 -0.00 -3.28% 482,032 APPA AP Pharma Inc 0.42 -0.01 -2.35% 469,493 GLDN Gold Dynamics Corp 0.01 +0.00 +10.00% 464,519 CTIX Cellceutix Corporation 2.20 +0.04 +1.85% 461,575 HJOE Hangover Joes Hldg Corp 0.06 -0.01 -8.79% 458,553 NVIV Invivo Therapeutics Hldgs Co 3.34 +0.17 +5.36% 457,213 TRTC Terra Tech Corp 0.09 -0.00 -3.16% 385,816 WSGP Western Graphite Inc 0.51 +0.08 +17.24% 385,803 CLDS Cloud Star Corp 0.48 -0.03 -6.61% 368,554 ZPPB Zippy Bags Inc 0.01 -0.00 -15.66% 361,000 FNMA.J Federal Natl Mtg Assn 6.00 -0.20 -3.23% 344,959 AGIN American Graphite Technologi 0.60 +0.05 +8.11% 330,509

energy CLN13.NYM Crude Oil Jul 13 92.90 8:40AM EDT 0.71 (0.76%) Futures Chain HOM13.NYM Heating Oil Jun 13 2.83 8:36AM EDT 0.02 (0.62%) Futures Chain NGN13.NYM Natural Gas Jul 13 4.04 8:40AM EDT 0.02 (0.50%) Futures Chain RBM13.NYM RBOB Gasoline Jun 13 2.80 8:37AM EDT 0.01 (0.44%) Futures Chain

metals HGM13.CMX Copper Jun 13 3.29 8:05AM EDT 0.02 (0.62%) Futures Chain ZGM13.CBT Gold 100 oz. Jun 13 1,409.00 8:38AM EDT 1.20 (0.09%) Futures Chain GCM13.CMX Gold Jun 13 1,406.30 9:00AM EDT 5.20 (0.37%) Futures Chain PAM13.NYM Palladium Jun 13 753.10 6:59AM EDT 4.90 (0.65%) Futures Chain PLM13.NYM Platinum Jun 13 1,427.60 7:00AM EDT 53.90 (3.64%) Futures Chain ZIN13.CBT Silver 5000 oz. Jul 13 22.90 8:38AM EDT 0.21 (0.93%) Futures Chain SIM13.CMX Silver Jun 13 22.65 7:28AM EDT 0.03 (0.13%) Futures Chain

grains

CN13.CBT Corn Jul 13 655.00 8:44AM EDT 0.75(0.11%) Futures Chain OU13.CBT Oats Sep 13 366.00 6:42AM EDT 9.00 (2.52%) Futures Chain RRN13.CBT Rough Rice Jul 13 15.25 8:17AM EDT 0.09 (0.56%) Futures Chain SMN13.CBT Soybean Meal Jul 13 445.90 8:44AM EDT 5.10 (1.16%) Futures Chain BON13.CBT Soybean Oil Jul 13 48.58 8:44AM EDT 0.02 (0.04%) Futures Chain SN13.CBT Soybeans Jul 13 1,507.50 8:44AM EDT 11.75 (0.79%) Futures Chain

livestock FCQ13.CME Feeder Cattle Aug 13 144.25 8:57AM EDT 0.07 (0.05%) Futures Chain LHM13.CME Lean Hogs Jun 13 95.57 9:02AM EDT 0.25 (0.26%) Futures Chain LCM13.CME Live Cattle Jun 13 120.55 9:01AM EDT 0.20 (0.17%) Futures Chain

softs CCN13.NYB Cocoa Jul 13 2,207.00 8:41AM EDT 4.00 (0.18%) Futures Chain KCN13.NYB Coffee Jul 13 126.80 8:43AM EDT 0.95 (0.75%) Futures Chain CTN13.NYB Cotton Jul 13 80.00 8:43AM EDT 0.13 (0.16%) Futures Chain LBN13.CME Lumber Jul 13 301.00 9:03AM EDT 9.10(3.12%) Futures Chain OJN13.NYB Orange Juice Jul 13 154.90 8:42AM EDT 1.15 (0.75%) Futures Chain SBN13.NYB Sugar #11 Jul 13 16.63 8:43AM EDT 0.02 (0.12%) Futures Chain

indicies CRZ12.NYB CRB Futures Price Dec 12 306.50 Dec 17 0.00 (0.00%) Futures Chain ^DJC Dow Jones-UBS Commodity Index 131.31 9:14AM EDT 0.53 (0.40%) , More GIM13.CME Goldman Sachs Commodity Jun 13 619.20 8:56AM EDT 3.80 (0.61%) Futures Chain ^XAU PHLX Gold/Silver Sector 109.49 May 30 5.46 (5.25%) , More

COMMODITY GAINERS QIH14.CMX Silver miNY Futures,Mar-2014 31.31 8:19AM EDT 8.45 (36.96%) Futures Chain UXM17.NYM UxC Uranium U308 Swap Futures,J 57.95 7:00AM EDT 11.40 (24.49%) Futures Chain GCM16.CMX Gold Jun 16 1,656.90 7:28AM EDT 213.70 (14.81%) Futures Chain CLH17.NYM Crude Oil Mar 17 89.07 6:58AM EDT 5.46 (6.53%) Futures Chain CLU17.NYM Crude Oil Sep 17 88.27 6:58AM EDT 5.24 (6.31%) Futures Chain QMZ16.NYM Crude Oil miNY Futures,Dec-2016 89.25 7:00AM EDT 5.25 (6.25%) Futures Chain GCZ18.CMX Gold Dec 18 1,586.60 7:28AM EDT 70.90 (4.68%) Futures Chain 6QN14.CMX Silver Emini Futures,Jul-2014 23.90 8:42AM EDT 0.97 (4.23%) Futures Chain XSNN14.CMX Silver Emini Globex Futures,Jul 23.90 8:55AM EDT 0.97 (4.23%) Futures Chain GCV14.CMX Gold Oct 14 1,477.30 8:19AM EDT 56.50 (3.98%) Futures Chain MGCV14.CMX future for MGC, October, 2014, 1,476.50 8:55AM EDT 55.70 (3.92%) Futures Chain TIOV13.NYM TIO Future OCT 2013 Trading Ses 112.75 8:45AM EDT 4.00 (3.68%) Futures Chain QIK14.CMX Silver miNY Futures,May-2014,Co 23.66 8:19AM EDT 0.78 (3.39%) Futures Chain BZZ16.NYM Brent Crude Oil Last Day Future 94.00 2:21AM EDT 2.76 (3.02%) Futures Chain HGG15.CMX Copper Feb 15 3.50 7:28AM EDT 0.10 (2.81%) Futures Chain BZM14.NYM Brent Crude Oil Last Day Future 101.55 6:58AM EDT 2.60 (2.63%) Futures Chain BZN14.NYM Brent Crude Oil Last Day Future 101.10 6:58AM EDT 2.42 (2.45%) Futures Chain BZK14.NYM Brent Crude Oil Last Day Future 101.55 6:58AM EDT 2.29 (2.31%) Futures Chain QGH14.NYM Natural Gas miNY Futures,Mar-20 4.37 2:39AM EDT 0.09 (2.10%) Futures Chain QIF14.CMX Silver miNY Futures,Jan-2014 23.26 8:19AM EDT 0.44 (1.92%) Futures Chain NGG16.NYM Natural Gas Feb 16 4.76 2:30AM EDT 0.09 (1.82%) Futures Chain CLJ15.NYM Crude Oil Apr 15 88.80 6:58AM EDT 1.50 (1.72%) Futures Chain QGJ14.NYM Natural Gas miNY Futures,Apr-20 4.17 7:00AM EDT 0.07 (1.71%) Futures Chain QMH15.NYM Crude Oil miNY Futures,Mar-2015 89.00 7:00AM EDT 1.40 (1.60%) Futures Chain NGF17.NYM Natural Gas Jan 17 4.92 2:30AM EDT 0.07 (1.36%) Futures Chain

COMMODITY LOSERS QGK16.NYM Natural Gas miNY Futures,May-20 4.06 2:39AM EDT 0.27 (6.24%) Futures Chain QIN14.CMX Silver miNY Futures,Jul-2014 21.50 8:19AM EDT 1.42 (6.22%) Futures Chain QGZ15.NYM Natural Gas miNY Futures,Dec-20 4.30 2:40AM EDT 0.28 (6.11%) Futures Chain NGG18.NYM Natural Gas Feb 18 4.79 2:30AM EDT 0.26 (5.19%) Futures Chain QGJ15.NYM Natural Gas miNY Futures,Apr-20 4.01 7:00AM EDT 0.18 (4.30%) Futures Chain QGK15.NYM Natural Gas miNY Futures,May-20 4.03 2:39AM EDT 0.17 (3.93%) Futures Chain NGF18.NYM Natural Gas Jan 18 4.90 2:30AM EDT 0.17 (3.28%) Futures Chain MGCZ14.CMX future for MGC, December, 2014, 1,377.10 8:55AM EDT 45.30 (3.18%) Futures Chain HGU15.CMX Copper Sep 15 3.28 6:37AM EDT 0.11 (3.12%) Futures Chain BZZ14.NYM Brent Crude Oil Last Day Future 94.16 2:21AM EDT 2.84 (2.93%) Futures Chain BZZ15.NYM Brent Crude Oil Last Day Future 91.27 2:21AM EDT 2.50 (2.67%) Futures Chain GCZ17.CMX Gold Dec 17 1,445.00 7:28AM EDT 38.50 (2.60%) Futures Chain QGQ15.NYM Natural Gas miNY Futures,Aug-20 4.17 2:40AM EDT 0.11 (2.46%) Futures Chain QGK14.NYM Natural Gas miNY Futures,May-20 4.01 2:39AM EDT 0.10 (2.32%) Futures Chain SIZ14.CMX Silver Dec 14 22.53 8:27AM EDT 0.48 (2.08%) Futures Chain QGZ14.NYM Natural Gas miNY Futures,Dec-20 4.37 2:40AM EDT 0.09 (1.91%) Futures Chain BUSN13.NYM BUS Future JUL 2013 Trading Ses 370.00 8:38AM EDT 7.00 (1.86%) Futures Chain BUSQ13.NYM BUS Future AUG 2013 Trading Ses 370.00 8:38AM EDT 7.00 (1.86%) Futures Chain BUSU13.NYM BUS Future SEP 2013 Trading Ses 370.00 8:38AM EDT 7.00 (1.86%) Futures Chain QIN13.CMX Silver miNY Futures,Jul-2013 22.30 9:02AM EDT 0.39 (1.71%) Futures Chain SIZ13.CMX Silver Dec 13 22.42 9:03AM EDT 0.39 (1.70%) Futures Chain SIN13.CMX Silver Jul 13 22.31 9:08AM EDT 0.39 (1.70%) Futures Chain SIU13.CMX Silver Sep 13 22.36 9:02AM EDT 0.38 (1.68%) Futures Chain QGF15.NYM Natural Gas miNY Futures,Jan-20 4.46 2:39AM EDT 0.08 (1.65%) Futures Chain PLN13.NYM Platinum Jul 13 1,460.90 8:48AM EDT 21.80 (1.47%) Futures Chain

may 16

nyse gainers GLDX Global X Gold Explorers ETF 14.55 4:00PM EDT

10.89 (297.54%)	71,280	Chart, Profile, More

URA Global X Uranium ETF 17.68 4:00PM EDT

11.85 (203.26%)	49,415	Chart, Profile, More

GGGG Global X Pure Gold Miners ETF 12.13 4:00PM EDT

5.96 (96.60%)	2,935	Chart, Profile, More

BMY-P Bristol-Myers Squibb Company Pr 721.20 4:00PM EDT

155.10 (27.40%)	100	Chart, More

DQ DAQQ New Energy Corp. American 8.11 4:00PM EDT

1.67 (25.93%)	225,215	Chart, Profile, More

ANW Aegean Marine Petroleum Network 7.71 4:04PM EDT

1.21 (18.62%)	2,012,263	Chart, Profile, More

NBG Natl Bk Greece American Deposit 2.00 4:00PM EDT

0.31 (18.34%)	26,510,342	Chart, Profile, More

GNK Genco Shipping & Trading Limite 1.57 4:04PM EDT

0.22 (16.30%)	3,501,286	Chart, Profile, MP Metals and Mining ETF	38.52	+0.44	+1.16% 	2,499,630

IWP iShares Russell MidCap Growth Index ETF 73.68 +0.39 +0.53% 2,275,745 VTG Vantage Drilling Co 1.98 UNCH UNCH 2,192,631 CGR Claude Resources Inc. 0.26 +0.02 +7.96% 2,149,093 PGX PowerShares Preferred Portfolio 14.85 +0.01 +0.07% 2,146,178 MDY Spdr Sore JE Just Energy Group, Inc. Ordinar 6.94 4:02PM EDT

0.79 (12.85%)	1,748,207	Chart, Profile, More

EBR-B Centrais Elc Braz Pfb B Elbras 4.49 4:01PM EDT

0.44 (10.86%)	390,720	Chart, Profile, More

DGAZ VelocityShares 3X Inverse Natur 11.29 4:00PM EDT

0.97 (9.40%)	1,587,971	Chart, Profile, More

LAS Lentuo International Inc. Ameri 2.77 4:00PM EDT

0.23 (9.06%)	23,886	Chart, Profile, More

KID Kid Brands, Inc. 1.69 4:02PM EDT

0.14 (9.03%)	48,327	Chart, Profile, More

EBR Centrais Elc Braz Pfb B Elbras 2.54 4:00PM EDT

0.21 (9.01%)	2,197,358	Chart, Profile, More

OXF Oxford Resource Partners, LP Co 3.20 4:00PM EDT

0.26 (8.84%)	74,055	Chart, Profile, More

PBYI Puma Biotechnology Inc Common S 34.78 4:03PM EDT

2.73 (8.52%)	351,494	Chart, Profile, More

INXN InterXion Holding N.V. Ordinary 27.67 4:01PM EDT

2.11 (8.26%)	1,064,748	Chart, Profile, More

MY China Ming Yang Wind Power Grou 1.55 4:03PM EDT

0.11 (7.64%)	758,595	Chart, Profile, More

PNX Phoenix Companies, Inc. (The) C 38.27 4:01PM EDT

2.66 (7.47%)	161,566	Chart, Profile, More

NRZ New Residential Investment Corp 7.00 4:03PM EDT

0.45 (6.87%)	6,614,739	Chart, More

MRIN Marin Software Incorporated Com 11.32 4:02PM EDT

0.70 (6.59%)	646,330	Chart, Profile, More

AV Aviva plc Unsponsored ADR (UK) 10.55 4:03PM EDT

0.63 (6.35%)	269,630	Chart, Profile, More

KOLD ProShares UltraShort DJ UBS Nat 18.09 4:00PM EDT

1.07 (6.29%)	192,117	Chart, Profile, More

CAE CAE Inc. Ordinary Shares 11.05 4:02PM EDT

0.62 (5.94%)	187,565	Chart, Profile, More

CCSC Country Style Cooking Restauran 6.30 4:00PM EDT

0.35 (5.88%)	47,223	Chart, Profile, More

nyse gainers 2 EXM Excel Maritime Carriers Ltd 0.59 +0.17 +39.31% 14,806 DQ Daqo New Energy Corp 8.11 +1.67 +25.93% 225,215 ANW Aegean Marine Petroleum Network 7.71 +1.21 +18.62% 2,012,263 NBG National Bk Greece S A 2.00 +0.31 +18.34% 750,077 GNK Genco Shipping & Trading Ltd 1.57 +0.22 +16.30% 1,300 DRL Doral Finl Corp 1.01 +0.13 +14.14% 5,117 JE just energy group inc 6.94 +0.79 +12.85% 1,300 EBR.B Centrais Eletricas Brasileir 4.49 +0.44 +10.86% 390,720 LAS Lentuo Intl Inc 2.77 +0.23 +9.06% 23,886 KID Kid Brands Inc 1.69 +0.14 +9.03% 48,327 EBR Centrais Eletricas Brasileir 2.54 +0.21 +9.01% 2,194,869 OXF Oxford Resource Partners Lp 3.20 +0.26 +8.84% 74,055 USU Usec Inc 0.36 +0.03 +8.45% 765,011 INXN Interxion Holding N.V 27.67 +2.11 +8.26% 1,064,748 MY China Ming Yang Wind Pwr Growth 1.55 +0.11 +7.64% 758,595 PNX Phoenix Cos Inc New 38.27 +2.66 +7.47% 161,566 MRIN Marin Software Inc 11.32 +0.70 +6.59% 646,330 AV Aviva Plc 10.55 +0.63 +6.35% 4,000 CAE CAE Inc. 11.05 +0.62 +5.94% 187,565 CCSC Country Style Cooking Restau 6.30 +0.35 +5.88% 47,223 NOAH Noah Hldgs Ltd 11.45 +0.60 +5.53% 100,399 FRO Frontline Ltd 2.14 +0.11 +5.42% 3,908,869 VCRA Vocera Communications Inc 13.45 +0.69 +5.41% 667,113 CUB Cubic Corp 48.30 +2.47 +5.39% 1,651,003 CBR CIBER Inc 4.16 +0.21 +5.32% 295,161 GA Giant Interactive Group Inc 8.19 +0.41 +5.27% 2,616,815 GGS Global Geophysical Svcs Inc 4.15 +0.20 +5.06% 221,154 RKUS Ruckus Wireless Inc 13.30 +0.62 +4.89% 44,079 KSS Kohl's Corp 52.03 +2.35 +4.73% 11,672,930 HCI Homeowners Choice Inc 33.58 +1.46 +4.55% 226,878 EMC EMC Corp 24.06 +1.04 +4.52% 1,900 BPI Bridgepoint Ed Inc 12.06 +0.52 +4.51% 740,986 VLY.WS Valley Natl Bancorp 0.70 +0.03 +4.48% 9,000 NRZ New Residential Invt Corp 7.00 +0.30 +4.48% 6,613,539 VIPS Vipshop Hldgs Ltd 33.18 +1.37 +4.31% 922,357 TDC Teradata Corp 56.57 +2.30 +4.24% 3,494,357 TEU Box Ships Incorporated 4.22 +0.17 +4.20% 342,818 STZ.B Constellation Brands Inc 52.03 +2.09 +4.19% 600 SB Safe Bulkers Inc 5.24 +0.21 +4.17% 945,607 JNPR Juniper Networks Inc 17.78 +0.71 +4.16% 4,000 ACTV Active Network Inc 6.32 +0.25 +4.12% 477,657 AMRC Ameresco Inc 8.13 +0.31 +3.96% 245,194 ALDW Alon Usa Partners Lp 23.91 +0.90 +3.91% 216,892 HL Hecla Mining Co 3.22 +0.12 +3.87% 1,300 PZN Pzena Investment Management Inc 6.46 +0.24 +3.86% 17,284 DANG E-Commerce China Dangdang In 5.13 +0.19 +3.85% 4,824,824 HSP Hospira Inc 35.72 +1.29 +3.75% 2,014,510 GXP.PRE Great Plains Energy Inc 99.75 +3.59 +3.73% 3,709 CFI Culp Inc 16.02 +0.57 +3.69% 21,263 WFT Weatherford International Lt 13.94 +0.49 +3.64% 8,800

nasdaq gainers EGLE Eagle Bulk Shipping Inc. 5.48 4:00PM EDT

1.92 (53.93%)	12,806,512	Chart, Profile, More

AEGR Aegerion Pharmaceuticals, Inc. 61.70 4:00PM EDT

14.73 (31.37%)	4,781,810	Chart, Profile, More

LWAY Lifeway Foods, Inc. 16.69 4:00PM EDT

3.24 (24.09%)	263,906	Chart, Profile, More

SBSA Spanish Broadcasting System, In 4.60 3:59PM EDT

0.87 (23.32%)	202,785	Chart, Profile, More

SINO Sino-Global Shipping America, L 1.58 3:41PM EDT

0.25 (18.78%)	80,762	Chart, Profile, More

HALO Halozyme Therapeutics, Inc. 7.98 4:00PM EDT

1.24 (18.40%)	5,325,593	Chart, Profile, More

VRTA Vestin Realty Mortgage I, Inc. 1.30 3:52PM EDT

0.20 (18.36%)	97,106	Chart, Profile, More

VRTB Vestin Realty Mortgage II, Inc. 1.30 12:42PM EDT

0.17 (15.04%)	30,539	Chart, Profile, More

GLUXR The Gabelli Global Utility and 1.66 3:15PM EDT

0.21 (14.60%)	38,795	Chart, More

PRGN Paragon Shipping Inc. 5.22 3:59PM EDT

0.66 (14.47%)	298,098	Chart, Profile, More

TSRO TESARO, Inc. 35.88 4:00PM EDT

4.43 (14.09%)	936,910	Chart, Profile, More

NWBOW Northwest Biotherapeutics, Inc. 2.55 2:35PM EDT

0.30 (13.33%)	3,354	Chart, More

PRTA Prothena Corporation plc 9.33 4:00PM EDT

1.08 (13.09%)	87,954	Chart, Profile, More

CSCO Cisco Systems, Inc. 23.89 4:00PM EDT

2.68 (12.62%)	201,618,674	Chart, Profile, More

XRSC XRS Corporation 2.08 3:59PM EDT

0.23 (12.43%)	142,136	Chart, Profile, More

MNTG MTR Gaming Group, Inc. 4.46 4:00PM EDT

0.49 (12.34%)	150,454	Chart, Profile, More

DRYS DryShips Inc. 2.10 4:00PM EDT

0.23 (12.24%)	24,887,142	Chart, Profile, More

LBIX Leading Brands Inc 4.00 3:53PM EDT

0.40 (11.24%)	50,897	Chart, Profile, More

SCTY SolarCity Corporation 35.69 4:00PM EDT

3.52 (10.96%)	3,063,498	Chart, Profile, More

DXM Dex Media, Inc. 18.93 4:00PM EDT

1.86 (10.86%)	457,700	Chart, Profile, More

ESEA Euroseas Ltd. 1.24 4:00PM EDT

0.12 (10.71%)	463,004	Chart, Profile, More

WLDN Willdan Group, Inc. 2.55 10:29AM EDT

0.24 (10.39%)	500	Chart, Profile, More

GMETP GeoMet, Inc. 8.00 1:52PM EDT

0.75 (10.34%)	318	Chart, Profile, More

CMSB CMS Bancorp, Inc. 9.55 2:45PM EDT

0.89 (10.28%)	5,200	Chart, Profile, More

EFUT eFuture Information Technology 3.24 4:00PM EDT

0.30 (10.20%)	262,292	Chart, Profile, More

nasdaq gainers 2 EGLE Eagle Bulk Shipping Inc 5.48 +1.92 +53.93% 18,064 AEGR Aegerion Pharmaceuticals Inc 61.70 +14.73 +31.37% 500 CRES.W Cresud Sa Comercial 0.05 +0.01 +25.00% 1,230 LWAY Lifeway Foods Inc 16.69 +3.24 +24.09% 200 SBSA Spanish Broadcasting Sys Inc 4.60 +0.87 +23.32% 202,785 SINO Sino-Global Shipping America Ltd 1.58 +0.25 +18.78% 80,762 HALO Halozyme Therapeutics Inc 7.98 +1.24 +18.40% 54,641 VRTA Vestin Realty Mortgage I Inc 1.30 +0.20 +18.36% 97,106 FREE Freeseas Inc 0.78 +0.12 +18.18% 12,433 MSLI Merus Labs Intl Inc New 0.57 +0.08 +15.97% 3,000 VRTB Vestin Realty Mortgage II Inc 1.30 +0.17 +15.04% 30,539 PRGN Paragon Shipping Inc 5.22 +0.66 +14.47% 298,098 TSRO Tesaro Inc 35.88 +4.43 +14.09% 936,803 AMCF Andatee China Marine Fuel Sv 0.67 +0.08 +13.54% 246,279 PRTA Prothena Corp Plc 9.33 +1.08 +13.09% 87,954 CSCO Cisco Systems Inc 23.89 +2.68 +12.62% 220,623 XRSC Xrs Corp 2.08 +0.23 +12.43% 142,136 MNTG MTR Gaming Group Inc 4.46 +0.49 +12.34% 150,019 DRYS DryShips Inc 2.10 +0.23 +12.24% 53,761 LBIX Leading Brands Inc 4.00 +0.40 +11.24% 50,897 SCTY Solarcity Corp 35.69 +3.53 +10.96% 37,306 DXM Dex Media Inc New 18.93 +1.86 +10.86% 1,400 ESEA Euroseas Ltd 1.24 +0.12 +10.71% 463,004 WLDN Willdan Group Inc 2.55 +0.24 +10.39% 500 GMET.P Geomet Inc Del 8.00 +0.75 +10.34% 318 CMSB CMS Bancorp Inc 9.55 +0.89 +10.28% 5,200 EFUT e-Future Information Technology Inc 3.24 +0.30 +10.20% 260,292 OSBC Old Second Bancorp Inc 5.38 +0.49 +10.02% 121,865 REDF Rediff.com India Ltd 3.29 +0.29 +9.67% 4,100 QKLS Qkl Stores Inc 3.95 +0.34 +9.42% 8,800 NEWL Newlead Holdings Ltd 0.29 +0.02 +9.11% 6,148,933 AMBT Ambient Corp 1.92 +0.16 +9.09% 9,713 GIGA Giga-Tronics Inc 1.59 +0.13 +8.90% 5,000 TSLA Tesla Motors, Inc 92.25 +7.41 +8.73% 672,322 DLIA deLIA s Inc 1.00 +0.08 +8.70% 530,352 SEV Sevcon Inc 5.00 +0.40 +8.69% 1,600 SMTX SMTC Corporation 1.90 +0.15 +8.57% 251,671 HTCH Hutchinson Technology Inc 4.74 +0.36 +8.22% 1,639,156 CYAN Cyanotech Corp 5.60 +0.42 +8.11% 37,441 OPHC Optimumbank Holdings Inc 0.41 +0.03 +7.87% 5,000 BDBD Boulder Brands Inc 11.10 +0.80 +7.77% 1,491,967 STXS Stereotaxis Inc 1.84 +0.13 +7.60% 77,810 BOTJ Bank Of The St James Finl Gp 7.94 +0.56 +7.59% 642 ENG ENGlobal Corp 0.57 +0.04 +7.55% 161,252 RGDX Response Genetics Inc 1.45 +0.10 +7.41% 4,200 GPRE Green Plains Renewable Energy 14.68 +1.01 +7.39% 739,815 DLHC DLH Holdings Corp 0.74 +0.05 +7.25% 21,677 BSPM Biostar Pharmaceuticals Inc 0.75 +0.05 +7.14% 87,223 ICCC ImmuCell Corp 3.64 +0.24 +7.06% 700 MDXG Mimedx Group Inc 7.13 +0.47 +7.06% 896,365

nyse mrkt gainers ZVV 85.00 3:53PM EDT

40.56 (91.27%)	500	Chart, More

RPI Roberts Realty Investors, Inc. 1.35 3:56PM EDT

0.18 (15.38%)	2,935	Chart, Profile, More

SARA Saratoga Resources, Inc. Common 2.41 4:01PM EDT

0.30 (14.22%)	57,685	Chart, Profile, More

CUR Neuralstem, Inc. Common Stock 1.45 4:00PM EDT

0.15 (11.54%)	1,791,987	Chart, Profile, More

ELMD Electromed, Inc. Common Stock 1.33 4:03PM EDT

0.09 (7.26%)	7,569	Chart, Profile, More

MEA Metalico Inc Common Stock 1.78 4:04PM EDT

0.12 (7.23%)	1,143,318	Chart, Profile, More

IDI Tiger Media, Inc. 1.11 4:00PM EDT

0.07 (6.94%)	2,400	Chart, Profile, More

BDL Flanigan's Enterprises, Inc. Co 9.30 4:02PM EDT

0.60 (6.90%)	44,054	Chart, Profile, More

TWO-WT 2.40 4:00PM EDT

0.15 (6.67%)	16,850	Chart, More

AMS American Shared Hospital Servic 1.94 4:00PM EDT

0.12 (6.66%)	24,320	Chart, Profile, More

TXMD TherapeuticsMD, Inc. Common Sto 2.96 4:01PM EDT

0.17 (6.09%)	238,558	Chart, Profile, More

DNN Denison Mines Corp Ordinary Sha 1.23 4:00PM EDT

0.07 (6.03%)	1,153,441	Chart, Profile, More

STS Supreme Industries, Inc. Common 5.15 4:02PM EDT

0.29 (6.03%)	75,230	Chart, Profile, More

EVK Ever-Glory International Group, 3.04 4:02PM EDT

0.15 (5.19%)	155,396	Chart, Profile, More

MVG Mag Silver Corporation Oridinar 6.73 4:01PM EDT

0.28 (4.34%)	127,659	Chart, Profile, More

TRT Trio-Tech International Common 1.98 2:37PM EDT

0.08 (4.21%)	1,100	Chart, Profile, More

IGC India Globalization Capital Inc 2.34 4:00PM EDT

0.09 (4.00%)	51,191	Chart, Profile, More

NGD New Gold Inc. 6.72 4:01PM EDT

0.23 (3.54%)	5,787,256	Chart, Profile, More

ACY AeroCentury Corp. Common Stock 20.28 4:00PM EDT

0.68 (3.47%)	4,222	Chart, Profile, More

CVU CPI Aerostructures, Inc. Common 9.43 4:01PM EDT

0.30 (3.29%)	22,173	Chart, Profile, More

NAK Northern Dynasty Minerals, Ltd. 2.33 4:00PM EDT

0.07 (3.10%)	174,057	Chart, Profile, More

SLI SL Industries, Inc. Common Stoc 23.00 4:02PM EDT

0.69 (3.09%)	8,075	Chart, Profile, More

RVM Revett Minerals Inc New Common 1.35 4:01PM EDT

0.04 (3.05%)	149,820	Chart, Profile, More

CVR Chicago Rivet & Machine Co. Com 25.54 4:00PM EDT

0.75 (3.01%)	2,589	Chart, Profile, More

CMT Core Molding Technologies Inc C 9.45 4:00PM EDT

0.26 (2.83%)	27,848	Chart, Profile, More

nyse market gainers2 CXZ Crosshair Energy Corp 0.08 +0.01 +19.56% 71,283 RPI Roberts Realty Investors Inc 1.35 +0.18 +15.38% 2,935 CUR Neuralstem Inc 1.45 +0.15 +11.54% 6,061 CRMD Cormedix Inc 0.61 +0.06 +10.91% 47,500 TAT TransAtlantic Petroleum Ltd. 0.83 +0.08 +10.59% 468,849 DGAZ Credit Suisse Nassau Brh 11.29 +0.97 +9.40% 8,900 ELMD Electromed Inc 1.33 +0.09 +7.26% 7,569 MEA Metalico Inc 1.78 +0.12 +7.23% 1,143,318 IDI Tiger Media Inc 1.11 +0.07 +6.94% 2,400 BDL Flanigan's Enterprises Inc 9.30 +0.60 +6.90% 44,054 ERB Erba Diagnostics 0.79 +0.05 +6.76% 23,711 TWO.WS Two Hbrs Invt Corp 2.40 +0.15 +6.67% 16,850 AMS American Shared Hospital Services 1.94 +0.12 +6.66% 24,320 KOLD Proshares Tr Ii 18.09 +1.07 +6.29% 192,117 LSG Lake Shore Gold Corp. 0.30 +0.02 +6.25% 331,109 TXMD Therapeuticsmd Inc 2.96 +0.17 +6.09% 238,558 ISR IsoRay Inc 0.51 +0.03 +6.04% 62,973 DNN Denison Mines Corp. 1.23 +0.07 +6.03% 100 STS Supreme Industries Inc 5.15 +0.29 +6.03% 75,230 HTM U.S. Geothermal Inc. 0.37 +0.02 +5.80% 304,780 RUSS Direxion Shs Etf Tr 19.11 +1.03 +5.70% 89,518 URG Ur-Energy Inc. 0.93 +0.05 +5.57% 174,825 ATL Atlatsa Res Corp 0.20 +0.01 +5.21% 357,505 EVK Ever-Glory International Group 3.04 +0.15 +5.19% 155,396 CHGS China Gengsheng Minerals Inc 0.21 +0.01 +5.00% 22,325 IBIO Ibio Inc 0.40 +0.02 +4.82% 41,469 MGH Minco Gold Corporation 0.23 +0.01 +4.55% 40,196 GRN iPath Global Carbon ETN 4.28 +0.18 +4.39% 1,724 MVG MAG Silver Corp. 6.73 +0.28 +4.34% 127,659 RTLA Barclays Bk Plc 106.25 +4.42 +4.34% 754 TRT Trio-Tech International 1.98 +0.08 +4.21% 1,100 KORU Direxion Shs Etf Tr 44.19 +1.74 +4.11% 1,888 IGC India Globalization Cap Inc 2.34 +0.09 +4.00% 100 LBND Deutsche Bk Ag London Brh 44.82 +1.64 +3.80% 1,950 SSY Sunlink Health Systems Inc 0.82 +0.03 +3.80% 300 BMJ Birks & Mayors Inc 0.87 +0.03 +3.57% 600 NGD New Gold Inc. 6.72 +0.23 +3.54% 5,787,256 ACY Aerocentury Corp 20.28 +0.68 +3.47% 4,222 CVU CPI Aerostructures Inc 9.43 +0.30 +3.29% 22,173 GASX Direxion Daily Natural Gas Related Bear 3X Shares 12.26 +0.39 +3.29% 123,469 CAK Camac Energy Inc 0.60 +0.02 +3.28% 86,840 URTH Ishares Inc 65.81 +2.08 +3.26% 2,920 TMF Direxion Shs Etf Tr 67.57 +2.09 +3.19% 115,169 NAK Northern Dynasty Minerals Ltd. 2.33 +0.07 +3.10% 174,057 SLI SL Industries Inc 23.00 +0.69 +3.09% 8,075 RVM Revett Minerals Inc 1.35 +0.04 +3.05% 149,820 CVR Chicago Rivet & Machine Co 25.54 +0.75 +3.01% 2,589 UWTI Credit Suisse Nassau Brh 29.18 +0.83 +2.93% 2,570 DDP Deutsche Bk Ag Ldn Brh 31.50 +0.87 +2.84% 550 CMT Core Molding Technologies Inc 9.45 +0.26 +2.83% 27,848 bulletin gainers VTDI Vision Dynamics Corp 0.25 +0.14 +127.27% 1,000 PREX.F power resource expl inc 0.04 +0.02 +100.00% 100 SILA Gold Amern Mng Corp 1.98 +0.88 +80.00% 750 DRHC Dethrone Rty Hldgs Inc 0.02 +0.01 +72.90% 2,518,651 PWEB Pacific Webworks Inc 0.02 +0.01 +66.67% 37,212 GOFF Goff Corp 0.03 +0.01 +64.71% 43,929,348 FNHM Fnbh Bancorp Inc 2.25 +0.77 +52.03% 1,400 SYTE Sitestar Corp 0.03 +0.01 +40.27% 54,067 SGMZ Sungame Corp 13.55 +3.56 +35.64% 1,490 PWDY Powerdyne Intl Inc 0.11 +0.03 +31.25% 14,100 AMPD Amp Hldg Inc 0.47 +0.11 +29.83% 28,751 AAPH American Petro Hunter Inc 0.01 +0.00 +28.71% 317,314 SOLX Solar Amer Corp 0.12 +0.03 +28.68% 32,700 GWIV Globalwise Invts Inc 0.19 +0.04 +25.83% 13,900 SIRG Sierra Resource Group Inc 0.00 +0.00 +25.71% 397,100 JANI Janus Res Inc 0.46 +0.09 +24.32% 2,500 FKWL Franklin Wireless Corp 1.61 +0.29 +21.74% 11,894 TFER Titan Iron Ore Corp 0.10 +0.02 +21.46% 71,778 NYTE Nytex Energy Hldgs 0.23 +0.04 +21.05% 30,107 NPWZ Neah Power Systems Inc 0.01 +0.00 +20.69% 2,502,800 DMHI Dmh Intl Inc 0.01 +0.00 +20.00% 818,125 PFNI Psychic Friends Network Inc 0.01 +0.00 +20.00% 510,823 DUCP Daulton Cap Corp 0.01 +0.00 +19.05% 312,122 GHDC Goldland Hldgs Co 0.01 +0.00 +18.95% 63,827 QPON Simplepons Inc 0.04 +0.01 +18.18% 55,000 HJOE Hangover Joes Hldg Corp 0.08 +0.01 +17.86% 248,949 AEYE Audioeye Inc 1.01 +0.15 +17.44% 10,306 SFEG Santa Fe Gold Corp 0.21 +0.03 +17.32% 35,300 ECAU Echo Automotive Inc 0.47 +0.07 +16.77% 300,494 VGLD Valor Gold Corp 0.37 +0.05 +16.41% 3,625 ECPN El Capitan Precious Metals I 0.16 +0.02 +16.25% 642,908 CETC Clean Enviro Tech Corp 0.34 +0.05 +15.86% 149,817 FNMF.M Federal Natl Mtg Assn 10.50 +1.42 +15.64% 3,210 ACTC Advanced Cell Technology Inc 0.08 +0.01 +15.56% 20,000 TPAC Trans-Pacific Aerospace Co I 0.10 +0.01 +15.56% 1,350 INRD Inrad Optics Inc 0.30 +0.04 +15.38% 2,000 INVU Investview Inc 1.90 +0.25 +15.15% 4,600 MMTI.F Micromem Technologies 0.21 +0.03 +14.05% 20,800 TRTC Terra Tech Corp 0.11 +0.01 +14.01% 737,488 MTST Metastat Inc 2.50 +0.30 +13.64% 1,000 BMIX Brazil Minerals Inc 0.87 +0.10 +13.13% 15,950 BFGC Bullfrog Gold Corp 0.25 +0.03 +13.02% 996,000 PGSI Pegasi Energy Resources Corp 0.90 +0.10 +12.50% 178,001 DECN Decision Diagnostics Corp 0.23 +0.03 +12.20% 8,429 FVRG Forevergreen Worldwide Corp 0.19 +0.02 +11.76% 124,193 CLDS Cloud Star Corp 0.76 +0.08 +11.76% 3,360 VUZI Vuzix Corp 6.58 +0.68 +11.53% 173,299 JGPK Jagged Peak Inc 0.37 +0.04 +11.52% 4,900 VIIC Vision Inds Corp 0.08 +0.01 +11.43% 50,400 OXYS Oxysure Systems Inc 0.79 +0.08 +11.27% 18,600 nyse losers BDG PowerShares DB Base Metals Long 15.77 11:02AM EDT

2.93 (15.67%)	410	Chart, Profile, More

OC-WTB OWENS CORNING SERIES B EXPIRIN 2.37 4:00PM EDT

0.41 (14.75%)	19,263	Chart, More

BXDB Barclays Short B Leveraged S&P 37.08 4:00PM EDT

6.13 (14.19%)	700	Chart, Profile, More

WLH WILLIAM LYON HOMES 25.50 4:00PM EDT

4.20 (14.14%)	9,005,772	Chart, More

SOL Renesola Ltd. Common Shares of 1.92 4:04PM EDT

0.29 (13.12%)	3,354,206	Chart, Profile, More

AMD Advanced Micro Devices, Inc. Co 3.83 4:00PM EDT

0.55 (12.56%)	80,200,782	Chart, Profile, More

TCI Transcontinental Realty Investo 6.44 4:02PM EDT

0.87 (11.90%)	26,469	Chart, Profile, More

UGAZ VelocityShares 3X Long Natural 27.12 4:00PM EDT

2.82 (9.42%)	389,693	Chart, Profile, More

MEG Media General, Inc. Class A Com 9.12 4:02PM EDT

0.86 (8.62%)	195,689	Chart, Profile, More

ZLC Zale Corporation Common Stock 5.10 4:02PM EDT

0.48 (8.60%)	1,215,980	Chart, Profile, More

MTL-P Mechel Steel Group OAO American 0.96 4:00PM EDT

0.09 (8.57%)	264,679	Chart, More

OWW Orbitz Worldwide, Inc. Common S 7.35 4:02PM EDT

0.64 (8.01%)	1,238,574	Chart, Profile, More

SMS Sims Metal Management Ltd Spons 9.58 4:03PM EDT

0.78 (7.53%)	107,792	Chart, Profile, More

GTN-A Gray Television, Inc. CLass A C 5.86 1:43PM EDT

0.48 (7.51%)	4,838	Chart, Profile, More

NQ NQ Mobile Inc. American Deposit 8.88 4:04PM EDT

0.72 (7.50%)	2,452,349	Chart, Profile, More

REX REX American Resources Corporat 19.12 4:03PM EDT

1.52 (7.36%)	32,164	Chart, Profile, More

SBGL Sibanye Gold Limited American D 3.12 4:01PM EDT

0.24 (7.14%)	1,128,868	Chart, Profile, More

DDE Dover Downs Gaming & Entertainm 1.69 4:00PM EDT

0.12 (6.63%)	109,201	Chart, Profile, More

MSXX PureFunds ISE Mining Service 16.51 4:00PM EDT

1.17 (6.62%)	20,200	Chart, Profile, More

CRK Comstock Resources, Inc. Common 16.22 4:01PM EDT

1.13 (6.51%)	1,722,591	Chart, Profile, More

HXM Desarrolladora Homex Common Sto 4.80 4:02PM EDT

0.33 (6.43%)	1,129,797	Chart, Profile, More

MTU Mitsubishi UFJ Financial Group, 6.82 4:01PM EDT

0.46 (6.32%)	4,895,189	Chart, Profile, More

HK Halcon Resources Corporation Co 6.21 4:00PM EDT

0.41 (6.19%)	5,035,248	Chart, Profile, More

BOIL ProShares Ultra DJ UBS Natural 46.50 4:00PM EDT

3.03 (6.12%)	177,961	Chart, Profile, More

SMFG Sumitomo Mitsui Financial Group 9.28 4:03PM EDT

0.55 (5.60%)	3,467,172	Chart, Profile, More

nyse losers 2 CHC.WS China Hydroelectric Corporat 0.02 -0.01 -32.20% 5,200 OC.WSB Owens Corning New 2.37 -0.41 -14.75% 19,263 SOL Renesola Ltd 1.92 -0.29 -13.12% 5,000 AMD Advanced Micro Devices Inc 3.83 -0.55 -12.56% 399,626 TCI Transcontinental Realty Investors Inc 6.44 -0.87 -11.90% 26,469 MEG Media General 9.12 -0.86 -8.62% 195,689 ZLC Zale Corporation 5.10 -0.48 -8.60% 1,215,980 MTL.PR Mechel Oao 0.96 -0.09 -8.57% 264,679 OWW Orbitz Worldwide Inc 7.35 -0.64 -8.01% 1,238,574 SMS Sims Metal Management Ltd 9.58 -0.78 -7.53% 107,792 GTN.A Gray Television Inc 5.86 -0.48 -7.51% 4,838 NQ Nq Mobile Inc 8.88 -0.72 -7.50% 2,452,349 REX REX American Resources Corp 19.12 -1.52 -7.36% 32,164 SBGL Sibanye Gold Ltd 3.12 -0.24 -7.14% 25,000 DDE Dover Down Gaming & Entertainment Inc 1.69 -0.12 -6.63% 109,201 CRK Comstock Resources Inc 16.22 -1.13 -6.51% 1,722,591 HXM Homex Development Corp 4.80 -0.33 -6.43% 500 MTU Mitsubishi UFJ Financial Group 6.82 -0.46 -6.32% 200 HK Halcon Res Corp 6.21 -0.41 -6.19% 3,180 WLH Lyon William Homes 25.50 -1.61 -5.94% 1,000 SMFG Sumitomo Mitsui Finl Group I 9.28 -0.55 -5.60% 3,467,172 MFG Mizuho Financial Group 4.26 -0.25 -5.54% 1,899,897 GNE Genie Energy Ltd 9.06 -0.52 -5.43% 90,610 SPP Sappi Ltd 2.46 -0.14 -5.38% 42,534 MXL Maxlinear Inc 6.57 -0.37 -5.33% 84,213 MLP Maui Land & Pineapple Co Inc 4.62 -0.26 -5.33% 7,631 GMK Gruma S.A.B. 20.61 -1.13 -5.20% 23,541 PRIS.B Promotora De Informaciones S 1.11 -0.06 -5.13% 17,075 TSL Trina Solar Limited 5.37 -0.29 -5.12% 1,000 TCP TC PipeLines LP 43.85 -2.31 -5.00% 437,072 XUE Xueda Ed Group 3.06 -0.15 -4.78% 16,962 CSC Computer Sciences Corp 42.59 -2.12 -4.74% 1,049 EVC Entravision Communications C 4.83 -0.24 -4.73% 1,252,745 SVU SUPERVALU Inc 6.69 -0.33 -4.70% 10,261,205 BYD Boyd Gaming Co 13.18 -0.65 -4.70% 2,567,155 GSI General Steel Holdings Inc 1.03 -0.05 -4.63% 101,578 SUSS Susser Holdings Corp 49.27 -2.30 -4.46% 499,533 GOL Gol Linhas Aereas Intlg S A 5.61 -0.26 -4.43% 1,880,797 DDD 3D Systems Corp 45.59 -2.08 -4.36% 58,011 MTL Mechel OAO 3.52 -0.16 -4.35% 17,523 BWS Brown Shoe Company Inc 16.95 -0.75 -4.24% 388,494 ERA Era Group Inc 25.39 -1.09 -4.12% 64,020 CBK Christopher & Banks Corp 7.51 -0.32 -4.09% 222,467 NPTN Neophotonics Corp 6.40 -0.27 -4.05% 118,230 KNM Konami Corp 23.97 -1.00 -4.00% 12,141 REN.WS Resolute Energy Corp 0.48 -0.02 -4.00% 1,400 SSNI Silver Spring Networks Inc 16.42 -0.68 -3.98% 152,203 TPH Tri Pointe Homes Inc 18.26 -0.74 -3.89% 347,057 CPAC Cementos Pacasmayo S A A 13.85 -0.56 -3.89% 20,762 MTG MGIC Investment Corp 5.96 -0.24 -3.87% 36,184

nasdaq losers IRDMZ Iridium Communications Inc 0.81 3:57PM EDT

0.33 (28.95%)	4,300	Chart, Profile, More

SPCHB Sport Chalet, Inc. 1.52 2:18PM EDT

0.58 (27.62%)	4,737	Chart, Profile, More

SPCHA Sport Chalet, Inc. 1.60 3:59PM EDT

0.60 (27.27%)	47,959	Chart, Profile, More

GFNCL General Finance Corporation 3.43 9:30AM EDT

1.27 (26.94%)	200	Chart, Profile, More

ONTY Oncothyreon Inc. 1.97 4:00PM EDT

0.64 (24.52%)	5,221,690	Chart, Profile, More

SNFCA Security National Financial Cor 7.07 4:00PM EDT

2.10 (22.90%)	849,367	Chart, Profile, More

INFI Infinity Pharmaceuticals, Inc. 24.32 4:00PM EDT

7.12 (22.65%)	9,776,114	Chart, Profile, More

PTSX Point.360 1.04 3:59PM EDT

0.22 (17.45%)	115,595	Chart, Profile, More

TBOW Trunkbow International Holdings 0.96 3:58PM EDT

0.19 (16.52%)	143,882	Chart, Profile, More

PNTR Pointer Telocation Ltd. 3.21 3:40PM EDT

0.59 (15.52%)	29,408	Chart, Profile, More

MICTW Micronet Enertec Technologies, 0.98 3:48PM EDT

0.17 (14.78%)	4,400	Chart, More

CYCC Cyclacel Pharmaceuticals, Inc. 3.00 4:00PM EDT

0.47 (13.54%)	2,575,955	Chart, Profile, More

UBPS Universal Business Payment Solu 3.03 2:55PM EDT

0.42 (12.17%)	800	Chart, Profile, More

MCOX Mecox Lane Limited 3.14 3:59PM EDT

0.43 (12.07%)	182,525	Chart, Profile, More

SKBI Skystar Bio-Pharmaceutical Comp 1.25 3:58PM EDT

0.17 (11.97%)	35,745	Chart, Profile, More

TIGR TigerLogic Corporation 1.87 4:00PM EDT

0.25 (11.79%)	6,993	Chart, Profile, More

GENE Genetic Technologies Ltd 2.68 3:59PM EDT

0.32 (10.67%)	251,725	Chart, Profile, More

ADAT Authentidate Holding Corp. 1.17 3:59PM EDT

0.13 (10.00%)	29,179	Chart, Profile, More

LLEN L&L Energy, Inc. 3.92 4:00PM EDT

0.43 (9.89%)	927,097	Chart, Profile, More

YOD You On Demand Holdings, Inc. 1.72 3:58PM EDT

0.18 (9.47%)	123,371	Chart, Profile, More

LEDS SemiLEDS Corporation 1.37 3:59PM EDT

0.14 (9.27%)	571,786	Chart, Profile, More

ARCW ARC Group Worldwide, Inc. 4.65 9:46AM EDT

0.47 (9.18%)	2,564	Chart, Profile, More

CUTR Cutera, Inc. 9.22 4:00PM EDT

0.93 (9.16%)	368,546	Chart, Profile, More

IPDN Professional Diversity Network, 4.50 3:59PM EDT

0.45 (9.09%)	56,957	Chart, Profile, More

CRMBU Crumbs Bake Shop, Inc. 1.60 11:17AM EDT

0.16 (8.95%)	4,255	Chart, More

nasdaq losers 2 IRDM.Z Iridium Communications Inc 0.81 -0.33 -28.95% 4,300 DYSL Dynasil Corp Amer 0.47 -0.18 -28.45% 152,226 ONTY Oncothyreon Inc. 1.97 -0.64 -24.52% 20,500 INFI Infinity Pharmaceuticals Inc 24.32 -7.12 -22.65% 4,000 BFLY Bluefly Inc 0.36 -0.10 -21.57% 40,775 PTSX Point.360 1.04 -0.22 -17.45% 115,595 PURE Pure Bioscience Inc 0.37 -0.07 -17.00% 356,705 TBOW Trunkbow Intl Hldgs Ltd 0.96 -0.19 -16.52% 143,882 IDRA Idera Pharmaceuticals Inc 0.67 -0.13 -16.25% 420,080 PNTR Pointer Telocation Ltd 3.21 -0.59 -15.52% 29,408 CYCC Cyclacel Pharmaceuticals Inc 3.00 -0.47 -13.54% 2,435,955 CJJD China Jo-Jo Drugstores Inc 0.67 -0.10 -13.52% 49,364 UBPS Universal Business Pmt Sol A 3.03 -0.42 -12.17% 800 MCOX Mecox Lane Limited 3.14 -0.43 -12.07% 182,125 SKBI Skystar Bio-Pharma Co 1.25 -0.17 -11.97% 35,745 TIGR TigerLogic Corp 1.87 -0.25 -11.79% 6,993 GENE Genetic Technologies Ltd 2.68 -0.32 -10.67% 1,000 ADAT Authentidate Hldg Corp 1.17 -0.13 -10.00% 29,179 LLEN L & L Energy Inc 3.92 -0.43 -9.89% 928,674 YOD You On Demand Hldgs Inc 1.72 -0.18 -9.47% 123,371 LEDS Semileds Corp 1.37 -0.14 -9.27% 571,786 ARCW Arc Group Worldwide Inc 4.65 -0.47 -9.18% 2,564 CUTR Cutera Inc 9.22 -0.93 -9.16% 368,546 IPDN Professional Diversity Net I 4.50 -0.45 -9.09% 56,957 CRIS Curis Inc 4.01 -0.39 -8.86% 1,191,306 IKNX Ikonics Corp 16.41 -1.58 -8.78% 822 IIJI Internet Initiative Japan Inc 17.08 -1.63 -8.71% 61,526 CREG China Recycling Energy Corp 0.96 -0.09 -8.58% 64,004 FFEX Frozen Food Express Industries 1.55 -0.14 -8.28% 56,286 XONE Exone Co 37.82 -3.33 -8.09% 7,540 JAXB Jacksonville Bancorp Inc 0.46 -0.04 -8.00% 155,163 IDSA Industrial Services of America 2.99 -0.26 -8.00% 14,839 NETE Net Element Intl Inc 5.39 -0.46 -7.86% 17,810 CLIR Clearsign Combustion Corp 8.94 -0.76 -7.84% 151,671 WPCS WPCS International Inc 0.36 -0.03 -7.69% 2,860 AMBI Ambit Biosciences Corp 7.39 -0.61 -7.63% 2,478,906 CNIT China Information Technology 2.33 -0.19 -7.54% 93,624 CBAK China Bak Battery Inc 0.71 -0.06 -7.53% 23,590 TROV Trovagene Inc 5.98 -0.48 -7.43% 162,238 RSOL Real Goods Solar Inc 1.75 -0.14 -7.23% 245,417 THLD Threshold Pharmaceutical Inc 5.30 -0.41 -7.18% 1,399 SNTA Synta Pharmaceuticals Corp 7.49 -0.57 -7.07% 1,392,515 AXDX Accelerate Diagnostics Inc 7.86 -0.59 -6.98% 83,727 OXBT Oxygen Biotherapeutics Inc 4.28 -0.32 -6.96% 5,972 CHYR Chyron Corp 1.34 -0.10 -6.94% 7,957 REFR Research Frontiers Inc 3.51 -0.26 -6.90% 62,144 SKUL Skullcandy Inc 5.18 -0.38 -6.83% 100 WEBM Webmediabrands Inc 1.37 -0.10 -6.80% 22,775 NFEC Nf Energy Saving Corp 0.69 -0.05 -6.76% 40,840 BKSC Bank of South Carolina Corp 12.60 -0.90 -6.67% 703 nyse mrkt losers TCX Tucows Inc. Class A Common Stoc 1.90 4:00PM EDT

0.20 (9.52%)	361,855	Chart, Profile, More

AVL Avalon Rare Metals, Inc. Ordina 0.99 4:00PM EDT

0.10 (9.17%)	783,174	Chart, Profile, More

CMFO China Marine Food Group Limited 0.94 4:00PM EDT

0.09 (8.74%)	110,044	Chart, Profile, More

DSS Document Security Systems, Inc. 2.79 4:00PM EDT

0.22 (7.27%)	170,399	Chart, Profile, More

ASM Avino Silver & Gold Mines Ltd. 0.95 4:00PM EDT

0.07 (6.85%)	71,130	Chart, Profile, More

BRN Barnwell Industries, Inc. Commo 3.18 4:00PM EDT

0.22 (6.47%)	7,712	Chart, Profile, More

VII Vicon Industries, Inc, Common S 2.62 4:00PM EDT

0.18 (6.43%)	13,750	Chart, Profile, More

GV Goldfield Corporation (The) Com 2.39 4:02PM EDT

0.16 (6.27%)	433,500	Chart, Profile, More

EMAN eMagin Corporation Common Stock 3.68 4:00PM EDT

0.22 (5.64%)	146,188	Chart, Profile, More

BDR Blonder Tongue Laboratories, In 0.97 4:00PM EDT

0.05 (4.90%)	5,731	Chart, Profile, More

NSPR InspireMD, Inc. Common Stock 2.57 4:00PM EDT

0.13 (4.81%)	114,404	Chart, Profile, More

GRH GreenHunter Energy Inc Common s 1.22 4:00PM EDT

0.06 (4.69%)	29,110	Chart, Profile, More

ALN American Lorain Corporation Com 1.08 4:00PM EDT

0.05 (4.37%)	20,892	Chart, Profile, More

INS Intelligent Systems Corporation 1.31 4:00PM EDT

0.06 (4.28%)	1,104	Chart, Profile, More

FPP FieldPoint Petroleum Corporatio 3.83 4:00PM EDT

0.16 (4.01%)	4,208	Chart, Profile, More

AQQ American Spectrum Realty, Inc. 3.17 4:00PM EDT

0.13 (3.93%)	8,445	Chart, Profile, More

AQ Acquity Group Limited American 6.02 4:01PM EDT

0.23 (3.68%)	82,755	Chart, Profile, More

BVX Bovie Medical Corporation Commo 3.80 4:00PM EDT

0.14 (3.55%)	58,651	Chart, Profile, More

PBM Pacific Booker Minerals Inc Ord 3.96 3:51PM EDT

0.14 (3.41%)	2,200	Chart, Profile, More

GIG GigOptix, Inc. Common Stock 1.42 4:00PM EDT

0.05 (3.40%)	193,654	Chart, Profile, More

SIF SIFCO Industries, Inc. Common S 16.10 4:02PM EDT

0.55 (3.30%)	30,027	Chart, Profile, More

IFMI Institutional Financial Markets 2.06 4:00PM EDT

0.07 (3.29%)	64,281	Chart, Profile, More

ANV Allied Nevada Gold Corp. 7.57 4:00PM EDT

0.25 (3.20%)	3,092,506	Chart, Profile, More

EMXX Eurasian Minerals Inc Common Sh 1.55 4:04PM EDT

0.05 (3.13%)	125,790	Chart, Profile, More

VHC VirnetX Holding Corp Common Sto 22.30 4:00PM EDT

0.71 (3.09%)	692,644	Chart, Profile, More

nyse mrkt losers 2 BDG Deutsche Bk Ag London Brh 15.77 -2.93 -15.67% 410 HUSA Houston American Energy Corp 0.20 -0.03 -14.85% 335,635 BXDB Barclays Bk Plc 37.08 -6.13 -14.19% 700 MGN Mines Management, Inc. 0.67 -0.11 -13.88% 148,080 TTTM T3 Motion Inc 0.13 -0.02 -13.20% 55,600 QRM Quest Rare Minerals Ltd 0.57 -0.07 -10.94% 54,921 CNAM China Armco Metals Inc 0.33 -0.04 -10.69% 243,150 INUV Inuvo Inc 0.81 -0.09 -10.34% 279,659 CPHI China Pharma Hldgs Inc 0.21 -0.02 -10.00% 83,700 TCX Tucows Inc. 1.90 -0.20 -9.52% 361,855 UGAZ Credit Suisse Nassau Brh 27.12 -2.82 -9.42% 6,966 AVL Avalon Rare Metals Inc. 0.99 -0.10 -9.17% 783,174 CMFO China Marine Food Group Ltd 0.94 -0.09 -8.74% 110,044 AXN Aoxing Pharmaceutical Co Inc 0.22 -0.02 -8.33% 12,517 API Advanced Photonix Inc 0.46 -0.04 -7.78% 114,638 DSS Document Security Systems 2.79 -0.22 -7.27% 170,399 BONE Bacterin Intl Hldgs Inc 0.78 -0.06 -7.11% 136,253 ASM Avino Silver & Gold Mines Ltd. 0.95 -0.07 -6.85% 71,130 MSXX Factorshares Tr 16.51 -1.17 -6.62% 20,200 BRN Barnwell Industries Inc 3.18 -0.22 -6.47% 7,712 VII Vicon Industries Inc 2.62 -0.18 -6.43% 13,750 WYY Widepoint Corp 0.60 -0.04 -6.41% 429,421 GV Goldfield Corporation (The) 2.39 -0.16 -6.27% 433,500 FSI Flexible Solutions International Inc 0.91 -0.06 -6.19% 48,900 BOIL Proshares Tr Ii 46.50 -3.03 -6.12% 301 QMM Quaterra Resources Inc. 0.16 -0.01 -5.88% 113,940 EMAN Emagin Corp 3.68 -0.22 -5.64% 146,188 RUSL Direxion Shs Etf Tr 24.49 -1.35 -5.22% 61,598 BOS Deutsche Bk Ag London Brh 17.78 -0.97 -5.17% 200 BDR Blonder Tongue Laboratories Inc 0.97 -0.05 -4.90% 5,731 LON Loncor Resources Inc. 0.39 -0.02 -4.85% 3,054 TPI Tianyin Pharmaceutical Company Inc 0.59 -0.03 -4.84% 18,000 NSPR Inspiremd Inc 2.57 -0.13 -4.81% 114,404 GRH Greenhunter Energy Inc 1.22 -0.06 -4.69% 29,110 SVBL Silver Bull Res Inc 0.38 -0.02 -4.52% 6,700 TAS Tasman Metals Ltd. 0.70 -0.03 -4.38% 50,924 ALN American Lorain Corp 1.08 -0.05 -4.37% 20,892 PTN Palatin Technologies Inc 0.62 -0.03 -4.32% 71,395 INS Intelligent Systems Corporation 1.31 -0.06 -4.28% 1,104 FPP Fieldpoint Petroleum Corp 3.83 -0.16 -4.01% 4,208 AQQ American Spectrum Realty Inc 3.17 -0.13 -3.93% 8,445 GASL Direxion Daily Natural Gas Related Bull 3X Shares 22.59 -0.90 -3.83% 100 AQ Acquity Group Ltd 6.02 -0.23 -3.68% 82,755 CURE Direxion Shs Etf Tr 96.01 -3.56 -3.57% 1,500 BVX Bovie Medical Corp 3.80 -0.14 -3.55% 58,651 GAZ iPath Dow Jones-AIG Natural Gas Total Return Sub-Index ETN 2.78 -0.10 -3.47% 66,506 PBM Pacific Booker Minerals Inc. 3.96 -0.14 -3.41% 2,200 GIG Gigoptix Inc 1.42 -0.05 -3.40% 193,654 SHZ China Shen Zhou Mining & Resources Inc 0.15 -0.01 -3.40% 518,431 SIF SIFCO Industries Inc 16.10 -0.55 -3.30% 30,027

bulletin RVPL Rvplus Inc 0.01 -0.05 -88.17% 30,000 EXLA Helmer Directional Drilling 0.00 -0.00 -52.83% 26,262,276 GSTV Global Stevia Corp 0.01 -0.00 -35.00% 250,000 TXGE Texas Gulf Energy Inc 0.08 -0.04 -32.50% 100 NGHI Nevada Gold Hldgs Inc 0.01 -0.01 -31.58% 467 CSOC Caduceus Software Sys Corp 0.00 -0.00 -29.17% 396,500 TLLE Teletouch Communications Inc 0.23 -0.09 -28.09% 1,350 VSST Voice Assist Inc 0.05 -0.02 -27.00% 159,514 IDNG Independence Energy Corp 0.01 -0.00 -26.58% 273,200 FLXT Flexpoint Sensor Systems Inc 0.04 -0.01 -25.65% 1,866 ESPI E S P Res Inc 0.03 -0.01 -24.11% 308,959 BIEI Premier Biomedical Inc 0.56 -0.17 -23.29% 400 SPMI Speedemissions Inc 0.01 -0.00 -22.22% 2,000 EVSI Envision Solar International 0.16 -0.04 -19.05% 18,100 POLR Polar Pete Corp 4.26 -0.99 -18.86% 6,134 ZPPB Zippy Bags Inc 0.01 -0.00 -17.93% 42,563 OMBP Omni Bio Pharmaceutical Inc 0.25 -0.05 -16.67% 3,048 ANYI Anythingit Inc 0.05 -0.01 -16.67% 112,784 CGLO China Global Media Inc 0.10 -0.02 -16.67% 700 ADXS Advaxis Inc 0.05 -0.01 -15.00% 1,821,567 MMAX Mmax Media Inc 0.02 -0.00 -15.00% 63,500 NTRR Neutra Corp 0.80 -0.14 -14.71% 226,486 SFES Safestitch Medical Inc 0.48 -0.08 -14.46% 180,770 JRRD Journal Radiology Inc 0.00 -0.00 -14.29% 33,660,126 WILD Wild Craze Inc 0.30 -0.05 -14.29% 1,500 HIDC Harbor Is Dev Corp 0.00 -0.00 -14.29% 4,078,233 NECA New Amer Energy Corp 0.01 -0.00 -14.29% 3,150 ALRT Alr Technologies Inc 0.04 -0.01 -13.98% 53,000 PBCW Pub Crawl Hldgs Inc 0.01 -0.00 -13.95% 354,836 VNTH Vantage Health 0.01 -0.00 -13.75% 186,532 AIRW Airware Labs Corp 0.32 -0.05 -13.51% 2,500 SGZH U S China Mng Group Inc 0.26 -0.04 -13.33% 2,100 AAIR Avantair Inc 0.13 -0.02 -13.33% 333,198 TKOI Telkonet Inc 0.23 -0.04 -13.21% 19,927 RBCC Rainbow Coral Corp 0.32 -0.05 -13.04% 394,899 VSYM View Sys Inc 0.04 -0.01 -13.04% 388,546 SMDM Singing Machine Company Inc 0.18 -0.03 -12.92% 15,217 CVVU.F Canalaska Uranium Ltd 0.12 -0.02 -12.92% 31,500 WSGP Western Graphite Inc 0.81 -0.12 -12.90% 1,600 MYRY Myriad Interactive Media Inc 0.01 -0.00 -12.75% 63,000 MAXE Maxwell Res Inc Nev 0.03 -0.00 -12.58% 42,200 FTTN First Titan Corp 0.35 -0.05 -12.35% 29,693 ASTV As Seen On Tv Inc 0.30 -0.04 -11.76% 22,971 PMCM Primco Mgmt Inc 0.01 -0.00 -11.76% 1,639,758 COPY Copytele Inc 0.30 -0.04 -11.21% 160,739 MDRM Modern Mobility Aids Inc 0.00 -0.00 -11.11% 20,400 APDN Applied Dna Sciences Inc 0.24 -0.03 -10.98% 15,174,957 SDGR Standard Gold Holdings Inc 0.41 -0.05 -10.97% 4,057 FNMA Fannie Mae 1.27 -0.15 -10.56% 1,750 FMCC Freddie Mac 1.20 -0.14 -10.45% 45,597,630

nyse actives BAC Bank of America Corporation Com 13.36 4:00PM EDT

0.08 (0.60%)	117,927,092	Chart, Profile, More

AMD Advanced Micro Devices, Inc. Co 3.83 4:00PM EDT

0.55 (12.56%)	80,200,932	Chart, Profile, More

S Sprint Nextel Corporation Comm 7.28 4:01PM EDT

0.03 (0.41%)	60,026,297	Chart, Profile, More

EMC EMC Corporation Common Stock 24.06 4:00PM EDT

1.04 (4.52%)	48,618,441	Chart, Profile, More

F Ford Motor Company Common Stock 14.64 4:01PM EDT

0.03 (0.20%)	40,931,149	Chart, Profile, More

NOK Nokia Corporation Sponsored Ame 3.69 4:00PM EDT

0.06 (1.60%)	38,638,670	Chart, Profile, More

VXX iPath S&P 500 VIX Short Term Fu 18.51 4:00PM EDT

0.16 (0.87%)	37,355,874	Chart, Profile, More

BSX Boston Scientific Corporation C 9.04 4:01PM EDT

0.06 (0.66%)	36,963,966	Chart, Profile, More

GE General Electric Company Common 23.27 4:00PM EDT

0.03 (0.13%)	33,025,693	Chart, Profile, More

PFE Pfizer, Inc. Common Stock 29.25 4:00PM EDT

0.31 (1.05%)	27,610,122	Chart, Profile, More

NBG Natl Bk Greece American Deposit 2.00 4:00PM EDT

0.31 (18.34%)	26,526,742	Chart, Profile, More

BMY Bristol-Myers Squibb Company Co 42.77 4:00PM EDT

1.57 (3.54%)	26,060,438	Chart, Profile, More

C Citigroup, Inc. Common Stock 50.61 4:00PM EDT

0.73 (1.42%)	25,291,484	Chart, Profile, More

WFC Wells Fargo & Company Common St 39.26 4:00PM EDT

0.04 (0.10%)	22,960,872	Chart, Profile, More

VALE VALE S.A. American Depositary 15.58 4:00PM EDT

0.30 (1.89%)	22,288,454	Chart, Profile, More

UVXY ProShares Trust Ultra VIX Short 5.97 4:00PM EDT

0.11 (1.88%)	21,997,582	Chart, Profile, More

DDR DDR Corp. Common Stock 19.18 4:00PM EDT

0.23 (1.18%)	21,664,546	Chart, Profile, More

JPM JP Morgan Chase & Co. Common St 50.97 4:00PM EDT

0.12 (0.23%)	21,389,819	Chart, Profile, More

WFT Weatherford International, Ltd 13.94 4:00PM EDT

0.49 (3.64%)	20,464,259	Chart, Profile, More

ABX Barrick Gold Corporation Common 19.26 4:00PM EDT

0.18 (0.93%)	19,657,918	Chart, Profile, More

RAD Rite Aid Corporation Common Sto 2.60 4:01PM EDT

0.05 (1.96%)	19,208,138	Chart, Profile, More

ANR Alpha Natural Resources, inc. c 6.79 4:02PM EDT

0.01 (0.15%)	19,159,624	Chart, Profile, More

MS Morgan Stanley Common Stock 24.58 4:00PM EDT

0.28 (1.13%)	18,869,965	Chart, Profile, More

FCX Freeport-McMoRan Copper & Gold, 32.04 4:01PM EDT

0.28 (0.88%)	18,827,926	Chart, Profile, More

JCP J.C. Penney Company, Inc. Holdi 18.79 4:05PM EDT

0.18 (0.95%)	17,705,067	Chart, Profile, More

nyse actives 2 BMY Bristol-Myers Squibb Co 42.77 -1.57 -3.54% 26,067,638 SCHW Charles Schwab Corp (The) 18.91 -0.07 -0.37% 13,190,632 KSS Kohl's Corp 52.03 +2.35 +4.73% 11,672,930 DAL Delta Air Lines Inc 18.64 -0.32 -1.69% 10,453,518 TSM Taiwan Semiconductor Manufacturing Co Ltd 19.45 -0.35 -1.77% 10,411,840 XRX Xerox Corp 8.76 -0.24 -2.67% 9,452,682 VALE.P Vale S A 14.65 -0.32 -2.14% 9,169,757 WMB Williams Companies Inc 36.76 +0.02 +0.05% 8,400,923 AES AES Corp 12.86 -0.22 -1.68% 8,300,235 VLO Valero Energy Corp 39.61 -0.20 -0.50% 7,770,226 BSBR Banco Santander Brasil S A 7.31 +0.21 +2.96% 7,492,160 LOW Lowe's Companies Inc 42.76 -0.47 -1.09% 7,490,743 TMUS T-Mobile US Inc 19.69 +0.43 +2.23% 7,410,782 TSO Tesoro Corp 58.18 +0.03 +0.05% 7,125,343 UPL Ultra Petroleum Corp 22.08 +0.34 +1.56% 6,969,934 SD Sandridge Energy Inc 5.18 -0.10 -1.89% 6,945,465 MET MetLife Inc 42.57 -0.47 -1.09% 6,680,290 NRZ New Residential Invt Corp 7.00 +0.30 +4.48% 6,614,739 HIG Hartford Financial Services Group Inc 30.79 -0.04 -0.13% 6,442,667 BBD Banco Bradesco SA 16.57 -0.01 -0.06% 6,243,060 AKS AK Steel Holding Corp 3.30 -0.07 -2.08% 6,153,157 ABT Abbott Laboratories 36.83 -0.83 -2.20% 6,137,601 WU Western Union Co 16.42 -0.11 -0.67% 5,738,315 CCE Coca Cola Enterprises Inc Ne 38.65 -0.49 -1.25% 5,726,087 MO Altria Group Inc 37.18 -0.28 -0.75% 5,635,921 MRO Marathon Oil Corp 35.15 +0.15 +0.43% 5,597,123 CVX Chevron Corp 122.76 -0.25 -0.20% 5,549,738 CVS CVS Caremark Corp 59.37 -0.98 -1.62% 5,507,718 CTL Centurylink Inc 37.45 -0.40 -1.06% 5,488,264 EXC Exelon Corp 34.79 -0.40 -1.14% 5,441,924 CIM Chimera Investment Corp 3.28 +0.01 +0.31% 5,310,037 TSN Tyson Foods Inc 24.88 -0.15 -0.60% 5,283,950 LYB Lyondellbasell Industries N 66.11 +1.43 +2.21% 5,269,405 CAH Cardinal Health Inc 47.00 +0.23 +0.49% 5,242,304 PM Philip Morris International Inc 95.44 -0.86 -0.89% 5,139,022 DNR Denbury Resources Inc 18.35 -0.31 -1.66% 5,098,723 SWN Southwestern Energy Co 37.97 +0.01 +0.03% 5,077,209 BA Boeing Co 96.58 -0.44 -0.45% 5,038,181 CSX CSX Corp 25.70 -0.20 -0.77% 5,021,209 ADM Archer Daniels Midland Co 34.16 -0.55 -1.58% 5,008,435 DANG E-Commerce China Dangdang In 5.13 +0.19 +3.85% 4,824,824 JNS Janus Capital Group Inc 8.63 +0.04 +0.47% 4,706,199 DHR Danaher Corp 62.27 +0.21 +0.34% 4,665,027 ABBV Abbvie Inc 46.21 +0.18 +0.39% 4,605,696 IP International Paper Co 47.42 -1.26 -2.59% 4,604,704 M Macys Inc 47.88 -0.69 -1.42% 4,558,117 TOL Toll Brothers Inc 36.13 -0.43 -1.18% 4,532,143 PXP Plains Exploration & Production Co 45.12 +0.33 +0.74% 4,465,575 STZ Constellation Brands Inc 51.76 +1.52 +3.03% 4,418,143 FST Forest Oil Corp 5.16 -0.04 -0.77% 4,241,143 nasdaq actives CSCO Cisco Systems, Inc. 23.89 4:00PM EDT

2.68 (12.62%)	201,626,035	Chart, Profile, More

MSFT Microsoft Corporation 34.08 4:00PM EDT

0.24 (0.69%)	59,384,283	Chart, Profile, More

SIRI Sirius XM Radio Inc. 3.45 4:00PM EDT

0.08 (2.27%)	54,719,822	Chart, Profile, More

MU Micron Technology, Inc. 11.06 4:00PM EDT

0.19 (1.75%)	35,917,238	Chart, Profile, More

FB Facebook, Inc. 26.13 4:00PM EDT

0.47 (1.77%)	35,505,451	Chart, Profile, More

SYMC Symantec Corporation 24.30 4:00PM EDT

0.36 (1.46%)	31,033,612	Chart, Profile, More

GRPN Groupon, Inc. 6.94 4:00PM EDT

0.08 (1.17%)	30,514,554	Chart, Profile, More

INTC Intel Corporation 23.94 4:00PM EDT

0.26 (1.07%)	29,815,251	Chart, Profile, More

QQQ PowerShares QQQ Trust, Ser 1 73.60 7:30PM EDT

0.07 (0.10%)	27,252,366	Chart, More

ORCL Oracle Corporation 34.37 4:00PM EDT

0.38 (1.13%)	25,526,208	Chart, Profile, More

NTAP NetApp, Inc. 38.46 4:00PM EDT

2.24 (6.17%)	25,043,672	Chart, Profile, More

DRYS DryShips Inc. 2.10 4:00PM EDT

0.23 (12.24%)	24,891,442	Chart, Profile, More

ZNGA Zynga Inc. 3.37 4:00PM EDT

0.11 (3.16%)	23,988,266	Chart, Profile, More

AMAT Applied Materials, Inc. 14.66 4:00PM EDT

0.14 (0.95%)	22,154,803	Chart, Profile, More

TSLA Tesla Motors, Inc. 92.25 4:00PM EDT

7.41 (8.73%)	21,613,333	Chart, Profile, More

AAPL Apple Inc. 434.58 4:00PM EDT

5.73 (1.34%)	21,551,754	Chart, Profile, More

BBRY Research In Motion Limited 14.69 4:00PM EDT

0.31 (2.07%)	20,347,747	Chart, Profile, More

YHOO Yahoo! Inc. 26.58 4:00PM EDT

0.76 (2.78%)	18,193,576	Chart, Profile, More

GTAT GT Advanced Technologies, Inc. 4.31 4:00PM EDT

0.13 (3.11%)	15,695,486	Chart, Profile, More

GILD Gilead Sciences, Inc. 54.96 4:00PM EDT

1.40 (2.48%)	15,554,315	Chart, Profile, More

NWSA News Corporation 32.86 4:00PM EDT

0.52 (1.56%)	15,203,571	Chart, Profile, More

SPWR SunPower Corporation 19.95 4:00PM EDT

0.70 (3.39%)	14,173,850	Chart, Profile, More

DELL Dell Inc. 13.43 4:00PM EDT

0.02 (0.15%)	13,513,877	Chart, Profile, More

EGLE Eagle Bulk Shipping Inc. 5.48 4:00PM EDT

1.92 (53.93%)	12,806,712	Chart, Profile, More

ATVI Activision Blizzard, Inc 14.86 4:00PM EDT

0.04 (0.27%)	12,562,953	Chart, Profile, More

nasdaq actives 2 SYMC Symantec Corp 24.30 -0.36 -1.46% 31,033,612 TXN Texas Instruments Inc 36.60 -0.21 -0.57% 10,198,780 ARIA ARIAD Pharmaceuticals Inc 16.47 -0.65 -3.80% 9,771,352 SPLS Staples Inc 14.29 -0.16 -1.11% 8,419,769 FTR Frontier Communications Corp 4.40 +0.04 +0.92% 7,852,352 JDSU JDS Uniphase Corp 14.02 +0.66 +4.94% 7,808,718 BRCM Broadcom Corp 36.57 -0.11 -0.30% 7,519,436 MYL Mylan Laboratories Inc 30.70 +0.20 +0.66% 7,257,003 WCRX Warner Chilcott Plc Ireland 19.28 UNCH UNCH 7,252,386 STX Seagate Technology Plc 40.59 -0.02 -0.05% 6,559,521 CLWR Clearwire Corp New 3.23 +0.03 +0.94% 6,509,925 NEWL Newlead Holdings Ltd 0.29 +0.02 +9.11% 6,148,933 ESRX Express Scripts Hldg Co 60.70 -0.68 -1.11% 5,818,532 ARUN Aruba Networks Inc 17.61 +0.04 +0.20% 5,559,755 FITB Fifth Third Bancorp 18.02 -0.06 -0.33% 5,092,115 LSI LSI Corp 7.12 +0.03 +0.44% 4,930,785 WEN The Wendy's Company 6.04 -0.02 -0.33% 4,861,135 FLEX Flextronics International Ltd 7.22 -0.07 -0.96% 4,591,665 ARNA Arena Pharmaceuticals Inc 8.00 -0.05 -0.62% 4,559,916 ATML Atmel Corp 7.14 -0.07 -0.97% 4,498,467 JBLU JetBlue Airways Corp 6.52 -0.01 -0.08% 4,498,449 SLM SLM Corp 22.38 -0.01 -0.02% 4,118,636 ETFC E*Trade Financial Corp 11.32 -0.02 -0.18% 4,055,148 CA CA Inc 27.30 -0.11 -0.40% 3,973,326 FANG Diamondback Energy Inc 29.94 +0.46 +1.56% 3,938,875 ARRS Arris Group Inc New 16.42 -0.41 -2.44% 3,720,948 MRVL Marvell Technology Group Ltd 11.30 +0.08 +0.67% 3,660,334 DTV Directv 64.72 -0.45 -0.69% 3,593,715 SNDK SanDisk Corp 58.52 -0.49 -0.83% 3,511,742 XLNX Xilinx Inc 38.74 UNCH UNCH 3,510,286 ARCP American Rlty Cap Pptys Inc 17.57 -0.11 -0.62% 3,403,897 CTXS Citrix Systems Inc 66.83 +1.66 +2.55% 3,359,227 APOL Apollo Group Inc Cl A 21.07 -0.17 -0.80% 3,345,712 CDNS Cadence Design Systems, Inc 14.36 +0.21 +1.48% 3,153,658 RFMD RF Micro Devices Inc 5.56 -0.11 -1.94% 3,135,207 TIBX TIBCO Software Inc 21.78 +0.71 +3.37% 3,110,044 AKAM Akamai Technologies Inc 46.93 -1.10 -2.29% 3,003,702 ERIC LM Ericsson Telephone Co 12.11 -0.41 -3.27% 2,949,927 VMED Virgin Media Inc 50.49 -0.37 -0.73% 2,933,211 ONNN ON Semiconductor Corp 8.06 -0.07 -0.86% 2,927,992 ENDP Endo Pharmaceuticals Holdings Inc 33.31 -0.17 -0.51% 2,895,161 TIVO TiVo Inc 12.50 +0.08 +0.64% 2,887,460 CTSH Cognizant Technology Solutions 63.22 -1.22 -1.89% 2,848,871 DISH DISH Network Corp 38.69 -0.51 -1.30% 2,802,199 BMRN BioMarin Pharmaceutical Inc 64.50 -3.31 -4.88% 2,786,201 PAYX Paychex Inc 37.94 -0.71 -1.84% 2,749,208 AMRN Amarin Corp PLC 7.23 -0.06 -0.82% 2,746,156 CRUS Cirrus Logic Inc 22.26 -0.04 -0.18% 2,745,242 WDC Western Digital Corporation 59.05 -0.52 -0.87% 2,736,829 TQNT TriQuint Semiconductor Inc 6.18 +0.06 +0.98% 2,730,461

nyse mrkt actives NGD New Gold Inc. 6.72 4:01PM EDT

0.23 (3.54%)	5,787,256	Chart, Profile, More

NG Novagold Resources Inc. 2.20 4:02PM EDT

0.05 (2.22%)	4,543,289	Chart, Profile, More

OIH Market Vectors Oil Services ETF 44.19 4:00PM EDT

0.10 (0.23%)	4,490,293	Chart, Profile, More

LNG Cheniere Energy, Inc. Common St 30.33 4:01PM EDT

0.05 (0.17%)	3,356,685	Chart, Profile, More

VTG Vantage Drilling Company 1.73 4:05PM EDT 0.00 (0.00%) 3,291,831 Chart, Profile, More ANV Allied Nevada Gold Corp. 7.57 4:00PM EDT

0.25 (3.20%)	3,092,806	Chart, Profile, More

FAX Aberdeen Asia-Pacific Income Fu 7.07 4:00PM EDT

0.15 (2.09%)	2,645,035	Chart, More

PAL North American Palladium, Ltd. 1.01 4:01PM EDT

0.01 (0.50%)	2,441,658	Chart, Profile, More

CEF Central Fund of Canada Limited 15.66 4:00PM EDT

0.06 (0.38%)	2,133,167	Chart, Profile, More

CUR Neuralstem, Inc. Common Stock 1.45 4:00PM EDT

0.15 (11.54%)	1,791,987	Chart, Profile, More

RTK Rentech, Inc. Common Stock 2.22 4:02PM EDT

0.03 (1.37%)	1,763,901	Chart, Profile, More

SMH Market Vectors Semiconductor ET 38.34 4:00PM EDT

0.34 (0.88%)	1,558,783	Chart, Profile, More

DNN Denison Mines Corp Ordinary Sha 1.23 4:00PM EDT

0.07 (6.03%)	1,153,441	Chart, Profile, More

MEA Metalico Inc Common Stock 1.78 4:04PM EDT

0.12 (7.23%)	1,143,318	Chart, Profile, More

BAA BANRO CORPORATION Ordinary Shar 1.11 4:01PM EDT

0.02 (1.83%)	887,585	Chart, Profile, More

NSU Nevsun Resources Ltd Ordinary S 3.49 4:00PM EDT 0.00 (0.00%) 887,273 Chart, Profile, More GGN GAMCO Global Gold, Natural Reso 10.76 4:00PM EDT

0.03 (0.28%)	867,104	Chart, More

GTE Gran Tierra Energy Inc. Common 6.32 4:01PM EDT

0.16 (2.47%)	860,778	Chart, Profile, More

FSP Franklin Street Properties Corp 14.07 4:00PM EDT

0.11 (0.78%)	790,878	Chart, Profile, More

AVL Avalon Rare Metals, Inc. Ordina 0.99 4:00PM EDT

0.10 (9.17%)	783,174	Chart, Profile, More

EOX Emerald Oil, Inc. Common Stock 6.30 4:00PM EDT

0.19 (2.93%)	777,773	Chart, Profile, More

VHC VirnetX Holding Corp Common Sto 22.30 4:00PM EDT

0.71 (3.09%)	692,644	Chart, Profile, More

OFI Overhill Farms, Inc. Common Sto 4.96 4:01PM EDT 0.00 (0.00%) 640,226 Chart, Profile, More SAND Sandstorm Gold Ltd. Ordinary Sh 6.88 4:00PM EDT 0.00 (0.00%) 632,076 Chart, Profile, More GST Gastar Exploration Ltd New Ordi 2.84 4:03PM EDT

0.04 (1.39%)	616,781	Chart, Profile, More

nyse mrkt actives 2 ITB iShares Dow Jones U.S. Home Construction Index Fund 25.61 -0.40 -1.54% 13,556,216 XLI Select Sector SPDR: Industrial Select Sector SPDR Fund 43.51 -0.22 -0.50% 12,043,432 XLU SPDR Utilities Select Sector ETF 39.94 -0.33 -0.82% 10,055,561 GSS Golden Star Resources Ltd. 0.69 -0.01 -1.43% 9,150,823 HYG iShares iBoxx $ High Yield Corporate Bond Fund 95.46 +0.23 +0.24% 6,036,740 XLY SPDR Consumer Discretionary Select Sector ETF 57.00 -0.67 -1.16% 5,974,680 NGD New Gold Inc. 6.72 +0.23 +3.54% 5,787,256 XOP SPDR S&P Oil & Gas Exploration & Production ETF 59.87 -0.45 -0.75% 5,434,525 XLB Materials Select Sector SPDR ETF 40.82 -0.19 -0.45% 4,587,213 JNK SPDR Barclays Capital High Yield Bond ETF 41.49 +0.02 +0.05% 4,563,286 OIH Market Vectors Etf Tr 44.19 -0.10 -0.23% 4,490,293 SPY SPDR S&P 500 ETF 165.34 -0.78 -0.47% 4,287,787 VTG Vantage Drilling Co 1.73 UNCH UNCH 3,291,831 VGK Vanguard FTSE European ETF 52.13 -0.23 -0.44% 3,154,522 AMLP Alps Etf Tr 17.70 -0.11 -0.59% 2,993,539 EWW iShares MSCI Mexico Investable Market Index Fund 71.22 -0.73 -1.01% 2,919,147 LQD iShares iBoxx Investment Grade Corporate Bond ETF 120.61 +0.55 +0.46% 2,916,426 SPLV PowerShares S&P 500 Low Volatility Portfolio 32.32 -0.18 -0.55% 2,855,730 USMV Ishares Tr 34.06 -0.26 -0.76% 2,832,252 MDY Spdr S&P Midcap 400 Etf Tr 218.37 -1.17 -0.53% 2,577,514 VEA Vanguard Europe Pacific ETF 38.69 -0.32 -0.82% 2,524,238 PFF iShares S&P U.S. Preferred Stock Index ETF 40.76 +0.01 +0.02% 2,415,618 BKLN PowerShares Senior Loan Portfolio 25.21 +0.01 +0.04% 2,390,370 IWO iShares Russell 2000 Growth Index 112.11 -0.17 -0.15% 2,324,265 VTI Vanguard Total Stock Market ETF 85.21 -0.35 -0.41% 2,006,233 AGG iShares Barclays Aggregate Bond Fund 110.58 +0.30 +0.27% 1,965,685 EWY iShares MSCI South Korea Index ETF 58.12 +0.52 +0.90% 1,925,537 EWI iShares MSCI Italy Index Fund 13.40 -0.05 -0.37% 1,697,060 VTV Vanguard Value ETF 69.20 -0.27 -0.39% 1,563,468 SMH Market Vectors Etf Tr 38.34 -0.34 -0.88% 1,558,783 IWN iShares Russell 2000 Value Index ETF 86.81 -0.28 -0.32% 1,554,266 KBE SPDR KBW Bank ETF 27.93 -0.07 -0.25% 1,547,370 IWD iShares Russell 1000 Value Index Fund 85.24 -0.36 -0.42% 1,429,458 EWC iShares MSCI Canada Index ETF 27.92 -0.02 -0.07% 1,406,053 VYM Vanguard High Dividend Yield ETF 57.85 -0.17 -0.29% 1,389,772 IEV iShares S&P Europe 350 Index ETF 42.23 -0.14 -0.33% 1,381,005 EPI WisdomTree India Earnings Fund ETF 19.06 +0.03 +0.16% 1,361,257 VOO Vanguard Index Fds 75.72 -0.35 -0.46% 1,352,772 EZU iShares MSCI EMU Index ETF 35.10 -0.18 -0.51% 1,300,886 IWF iShares Russell 1000 Growth Index Fund 75.45 -0.44 -0.58% 1,266,602 AMJ Jpmorgan Chase & Co 46.90 -0.69 -1.45% 1,248,760 CGR Claude Resources Inc. 0.28 +0.00 +0.82% 1,209,754 MCHI Ishares Tr 46.28 -0.26 -0.56% 1,145,414 MEA Metalico Inc 1.78 +0.12 +7.23% 1,143,318 DVY iShares Dow Jones Select Dividend Index ETF 66.35 -0.39 -0.58% 1,120,541 EPP iShares MSCI Pacific ex-Japan Index ETF 49.85 -0.51 -1.01% 1,063,580 TIP iShares Barclays TIPS Bond Fund 119.52 +0.34 +0.29% 1,047,230 DBA PowerShares DB Agriculture Fund 25.49 -0.17 -0.66% 1,034,681 IGN iShares S&P GSTI Networking Index Fund 29.47 +0.75 +2.61% 1,027,361 OEF iShares S&P 100 Index ETF 74.38 -0.25 -0.33% 1,021,059 bulletin actives AEGY Alternative Energy Partners 0.00 +0.00 +2.86% 82,880,082 FMCC Freddie Mac 1.20 -0.14 -10.45% 45,597,630 GOFF Goff Corp 0.03 +0.01 +64.71% 43,929,348 JRRD Journal Radiology Inc 0.00 -0.00 -14.29% 33,660,126 EXLA Helmer Directional Drilling 0.00 -0.00 -52.83% 26,262,276 APDN Applied Dna Sciences Inc 0.24 -0.03 -10.98% 15,174,957 CBAI Cord Blood Amer Inc 0.00 +0.00 +5.71% 13,547,804 PHOT Growlife Inc 0.05 -0.00 -4.05% 9,101,666 AHFD Active Health Foods Inc 0.00 UNCH UNCH 8,722,900 HIDC Harbor Is Dev Corp 0.00 -0.00 -14.29% 4,078,233 DRHC Dethrone Rty Hldgs Inc 0.02 +0.01 +72.90% 2,518,651 NPWZ Neah Power Systems Inc 0.01 +0.00 +20.69% 2,502,800 TTEG Turbine Truck Engines Inc 0.00 -0.00 -6.25% 2,498,226 SWVI Swingplane Ventures Inc 0.04 -0.00 -9.76% 2,295,732 ADXS Advaxis Inc 0.05 -0.01 -15.00% 1,821,567 IPRU Innovative Prod Opportunitie 0.00 -0.00 -10.00% 1,778,720 PMCM Primco Mgmt Inc 0.01 -0.00 -11.76% 1,639,758 FARE World Moto Inc 0.05 -0.00 -5.72% 1,622,179 SFOR Strikeforce Technologies Inc 0.01 +0.00 +3.45% 1,518,797 LQMT Liquidmetal Technologies Inc 0.08 +0.00 +3.62% 1,375,834 BLTA Baltia Air Lines Inc 0.02 +0.00 +7.69% 1,206,802 SFMI Silver Falcon Mng Inc 0.01 +0.00 +9.68% 1,065,759 BFGC Bullfrog Gold Corp 0.25 +0.03 +13.02% 996,000 ELTP Elite Pharmaceuticals Inc 0.07 +0.00 +0.71% 942,938 SLIO Solo Intl Inc 0.01 UNCH UNCH 888,367 IWEB Iceweb Inc 0.03 -0.00 -1.75% 878,292 DMHI Dmh Intl Inc 0.01 +0.00 +20.00% 818,125 SIAF Sino Agro Food Inc 0.44 +0.01 +2.33% 764,557 GNIN Green Innovations Ltd 0.61 +0.05 +8.04% 759,677 TRTC Terra Tech Corp 0.11 +0.01 +14.01% 737,488 ACCS African Copper Corp 0.09 UNCH UNCH 666,295 ECPN El Capitan Precious Metals I 0.16 +0.02 +16.25% 642,908 PUNL Punchline Res Ltd 0.02 -0.00 -0.63% 598,173 GOJO Graphon Corp 0.42 -0.01 -1.20% 563,712 SNTI Senesco Technologies Inc 0.04 +0.00 +6.10% 551,094 PFNI Psychic Friends Network Inc 0.01 +0.00 +20.00% 510,823 SWCI SW China Imports Inc 0.01 UNCH UNCH 500,000 NORX Norstra Energy Inc 0.71 +0.00 +0.56% 494,486 MFTH Medisafe 1 Technologies Corp 0.00 UNCH UNCH 493,118 CNOZ Cono Italiano Inc Nev 0.02 +0.00 +10.00% 484,189 CTLE Nano Labs Corp 0.19 -0.02 -7.18% 473,419 AGIN American Graphite Technologi 0.55 -0.02 -3.46% 412,197 DEWM Dewmar Intl Bmc Inc 0.00 -0.00 -8.33% 406,918 SIRG Sierra Resource Group Inc 0.00 +0.00 +25.71% 397,100 CSOC Caduceus Software Sys Corp 0.00 -0.00 -29.17% 396,500 REAC Real Estate Contacts Inc 0.00 -0.00 -2.00% 396,484 RBCC Rainbow Coral Corp 0.32 -0.05 -13.04% 394,899 FNMA.T Federal Natl Mtg Assn 5.65 -0.40 -6.61% 394,702 VSYM View Sys Inc 0.04 -0.01 -13.04% 388,546 CTIX Cellceutix Corporation 1.95 -0.07 -3.47% 388,546 advance & declines NYSE AMEX NASDAQ BB Advancing Issues 1,577 (38%) 200 (43%) 1,050 (41%) 165 (35%) Declining Issues 2,442 (59%) 222 (48%) 1,416 (55%) 222 (48%) Unchanged Issues 142 (3%) 40 (9%) 102 (4%) 78 (17%) Total Issues 4,161 462 2,568 465 New Highs 575 25 567 51 New Lows 87 21 75 59 Up Volume 1,220,889,070 (32%) 36,966,612 (39%) 922,603,896 (47%) 238,270,856 (43%) Down Volume 2,552,634,057 (67%) 50,161,812 (53%) 1,010,973,778 (52%) 296,699,491 (54%) Unchanged Volume 54,319,764 (1%) 7,259,129 (8%) 22,112,415 (1%) 13,457,208 (2%) Total Volume 3,827,842,8911 94,387,5531 1,955,690,0891 548,427,5551

rising unusual volume OCN Ocwen Financial Corporation NEW 43.98 4:05PM EDT 1.19 (2.78%) 121% Stock Checkup AB Allianceberstein Holding L.P. 25.24 4:02PM EDT 0.54 (2.19%) 114% Stock Checkup EMN Eastman Chemical Company Common 71.40 4:03PM EDT 0.57 (0.80%) 88% Stock Checkup CAB Cabela's Inc Class A Common Sto 71.38 4:01PM EDT 1.13 (1.61%) 77% Stock Checkup YNDX Yandex N.V. 28.02 4:00PM EDT 0.80 (2.94%) 76% Stock Checkup

declining unusual volume INFI Infinity Pharmaceuticals, Inc. 24.32 4:00PM EDT 7.12 (22.65%) 934% Stock Checkup PBH Prestige Brand Holdings, Inc. C 29.11 4:02PM EDT 0.62 (2.09%) 314% Stock Checkup HES Hess Corporation Common Stock 69.11 4:01PM EDT 1.49 (2.11%) 273% Stock Checkup JACK Jack In The Box Inc. 36.97 4:00PM EDT 1.36 (3.55%) 268% Stock Checkup ARIA ARIAD Pharmaceuticals, Inc. 16.47 4:00PM EDT 0.65 (3.80%) 230% Stock Checkup

energy CLM13.NYM Crude Oil Jun 13 95.17 6:46PM EDT

0.01 (0.01%)	Futures Chain

HOM13.NYM Heating Oil Jun 13 2.91 6:40PM EDT

0.00 (0.03%)	Futures Chain

NGM13.NYM Natural Gas Jun 13 3.95 6:43PM EDT

0.02 (0.41%)	Futures Chain

RBM13.NYM RBOB Gasoline Jun 13 2.89 6:24PM EDT

0.01 (0.19%)	Futures Chain

metals HGK13.CMX Copper May 13 3.27 6:38PM EDT

0.03 (0.79%)	Futures Chain

ZGM13.CBT Gold 100 oz. Jun 13 1,385.00 6:48PM EDT

1.90 (0.14%)	Futures Chain

GCK13.CMX Gold May 13 1,387.50 6:38PM EDT

0.40 (0.03%)	Futures Chain

PAM13.NYM Palladium Jun 13 740.65 6:10PM EDT

0.10 (0.01%)	Futures Chain

PLM13.NYM Platinum Jun 13 1,489.10 5:22PM EDT

1.60 (0.11%)	Futures Chain

ZIN13.CBT Silver 5000 oz. Jul 13 22.72 6:48PM EDT

0.07 (0.30%)	Futures Chain

SIK13.CMX Silver May 13 22.65 6:38PM EDT

0.01 (0.03%)	Futures Chain

grains CN13.CBT Corn Jul 13 641.75 6:48PM EDT

0.25 (0.04%)	Futures Chain

OU13.CBT Oats Sep 13 372.00 6:49PM EDT

2.50 (0.68%)	Futures Chain

RRN13.CBT Rough Rice Jul 13 15.28 6:49PM EDT

0.05 (0.33%)	Futures Chain

SMN13.CBT Soybean Meal Jul 13 416.50 6:49PM EDT

1.60 (0.39%)	Futures Chain

BON13.CBT Soybean Oil Jul 13 49.60 6:48PM EDT

0.08 (0.16%)	Futures Chain

SN13.CBT Soybeans Jul 13 1,428.50 6:49PM EDT

1.00 (0.07%)	Futures Chain

livestock FCK13.CME Feeder Cattle May 13 134.90 6:53PM EDT

0.13 (0.09%)	Futures Chain

PBK12.CME Frozen Pork Bellies May 12 121.50 1969-12-31T19:00:00GMT-05:00 0.00 (0.00%) Futures Chain LHM13.CME Lean Hogs Jun 13 92.95 7:01PM EDT

0.07 (0.08%)	Futures Chain

LCM13.CME Live Cattle Jun 13 120.03 7:06PM EDT

0.13 (0.10%)	Futures Chain

softs CCN13.NYB Cocoa Jul 13 2,299.00 6:22PM EDT

45.00 (1.92%)	Futures Chain

KCK13.NYB Coffee May 13 138.35 6:22PM EDT

0.35 (0.25%)	Futures Chain

CTN13.NYB Cotton Jul 13 86.15 6:22PM EDT

0.30 (0.35%)	Futures Chain

LBN13.CME Lumber Jul 13 315.00 7:07PM EDT

0.70 (0.22%)	Futures Chain

OJN13.NYB Orange Juice Jul 13 143.85 6:22PM EDT

2.60 (1.78%)	Futures Chain

SBN13.NYB Sugar #11 Jul 13 16.83 6:22PM EDT

0.12 (0.71%)	Futures Chain

indicies CRZ12.NYB CRB Futures Price Dec 12 306.50 Dec 17 0.00 (0.00%) Futures Chain ^DJC Dow Jones-UBS Commodity Index 130.90 4:21PM EDT

0.39 (0.30%)	, More

GIM13.CME Goldman Sachs Commodity Jun 13 626.80 3:59PM EDT

1.80 (0.29%)	Futures Chain

^XAU PHLX Gold/Silver Sector 100.79 5:15PM EDT

0.35 (0.35%)	, More

commodity gainers EAFZ14.NYM In Delivery Month European Unio 3.94 8:33AM EDT

12.90 (338.58%)	Futures Chain

EAFZ13.NYM In Delivery Month European Unio 15.94 4:42PM EDT

12.30 (337.91%)	Futures Chain

EUAZ13.NYM Carbon Dioxide CO2 European Uni 15.94 4:42PM EDT

12.30 (337.91%)	Futures Chain

92XZ13.NYM future for 92X, December, 2013, 2.38 4:40PM EDT

1.73 (266.15%)	Futures Chain

92XZ14.NYM future for 92X, December, 2014, 0.65 4:40PM EDT

1.73 (266.15%)	Futures Chain

93XZ13.NYM future for 93X, December, 2013, 0.65 4:40PM EDT

1.73 (266.15%)	Futures Chain

93XZ14.NYM future for 93X, December, 2014, 2.38 4:40PM EDT

1.73 (266.15%)	Futures Chain

93XZ15.NYM future for 93X, December, 2015, 2.38 4:40PM EDT

1.73 (266.15%)	Futures Chain

95XH14.NYM future for 95X, March, 2014, tr 2.48 4:40PM EDT

1.73 (230.67%)	Futures Chain

95XM14.NYM future for 95X, June, 2014, tra 0.75 4:40PM EDT

1.73 (230.67%)	Futures Chain

95XZ13.NYM future for 95X, December, 2013, 2.48 4:40PM EDT

1.73 (230.67%)	Futures Chain

95XZ14.NYM future for 95X, December, 2014, 0.75 4:40PM EDT

1.73 (230.67%)	Futures Chain

95XZ15.NYM future for 95X, December, 2015, 0.75 4:40PM EDT

1.73 (230.67%)	Futures Chain

95XM13.NYM future for 95X, June, 2013, tra 2.53 4:40PM EDT

1.73 (216.25%)	Futures Chain

95XU13.NYM future for 95X, September, 2013 0.80 4:40PM EDT

1.73 (216.25%)	Futures Chain

94XM13.NYM future for 94X, June, 2013, tra 0.80 4:40PM EDT

1.68 (210.00%)	Futures Chain

94XZ13.NYM future for 94X, December, 2013, 0.80 4:40PM EDT

1.68 (210.00%)	Futures Chain

94XZ14.NYM future for 94X, December, 2014, 2.48 4:40PM EDT

1.68 (210.00%)	Futures Chain

94XZ15.NYM future for 94X, December, 2015, 2.48 4:40PM EDT

1.68 (210.00%)	Futures Chain

QIU14.CMX Silver miNY Futures,Sep-2014 32.54 6:38PM EDT

9.61 (41.93%)	Futures Chain

QIN14.CMX Silver miNY Futures,Jul-2014 32.45 6:38PM EDT

9.56 (41.78%)	Futures Chain

QIZ14.CMX Silver miNY Futures,Dec-2014 32.45 6:38PM EDT

9.49 (41.32%)	Futures Chain

SIN16.CMX Silver Jul 16 32.56 6:38PM EDT

9.34 (40.22%)	Futures Chain

SIU14.CMX Silver Sep 14 31.65 6:38PM EDT

8.73 (38.07%)	Futures Chain

QIH14.CMX Silver miNY Futures,Mar-2014 31.31 6:38PM EDT

8.49 (37.19%)	Futures Chain

commodity losers RPMN13.CBT Mortgage Backed Secu RPM 201307 99.82 7:13PM EDT

998,150.19 (999,900.06%)	Futures Chain

DYF14.CME Dry Whey Futures Settlement Onl 54.35 Apr 16

12.35 (22.72%)	Futures Chain

SFRX13.CME Housing (CSIs) San Francisco Fu 139.00 Mar 27

25.00 (15.24%)	Futures Chain

SMCU13.CME E-mini S&P SmallCap 600 Futures 471.00 Apr 16

72.70 (13.37%)	Futures Chain

RLM13.NYM RBOB Calendar Swap Futures,Jun- 2.52 4:49PM EDT

0.33 (11.69%)	Futures Chain

MIAX15.CME Housing (CSIs) Miami Futures,No 175.00 Apr 16

20.00 (11.43%)	Futures Chain

CUSX16.CME Housing (CSIs) Composite Index 167.20 Mar 25

21.00 (11.16%)	Futures Chain

BCXN13.CBT Soybean Crush Synthetic Futures 30.00 6:51PM EDT

3.25 (9.77%)	Futures Chain

LAXK13.CME Housing (CSIs) Los Angeles Futu 184.60 Apr 30

17.60 (9.53%)	Futures Chain

HHG14.NYM Natural Gas (Last-day) - Financ 4.07 5:21PM EDT

0.36 (8.07%)	Futures Chain

HHH14.NYM Natural Gas (Last-day) - Financ 4.02 5:21PM EDT

0.33 (7.56%)	Futures Chain

SDGK13.CME Housing (CSIs) San Diego Future 156.00 Apr 16

9.40 (5.68%)	Futures Chain

PAK13.NYM Palladium May 13 689.90 5:22PM EDT

38.40 (5.27%)	Futures Chain

RBX14.NYM RBOB Gasoline Nov 14 2.35 5:22PM EDT

0.13 (5.27%)	Futures Chain

CHIK14.CME Housing (CSIs) Chicago Futures, 109.40 Apr 16

5.60 (4.87%)	Futures Chain

RBU14.NYM RBOB Gasoline Sep 14 2.53 5:22PM EDT

0.13 (4.78%)	Futures Chain

OZ13.CBT Oats Dec 13 362.00 6:49PM EDT

15.25 (4.21%)	Futures Chain

QGZ15.NYM Natural Gas miNY Futures,Dec-20 4.30 5:22PM EDT

0.19 (4.12%)	Futures Chain

RBN14.NYM RBOB Gasoline Jul 14 2.61 5:22PM EDT

0.11 (4.12%)	Futures Chain

PAH14.NYM Palladium Mar 14 702.00 5:22PM EDT

30.15 (4.12%)	Futures Chain

BZZ14.NYM Brent Crude Oil Last Day Future 94.16 5:20PM EDT

4.01 (4.08%)	Futures Chain

QHQ13.NYM Heating Oil miNY Futures,Aug-20 2.77 5:22PM EDT

0.12 (3.99%)	Futures Chain

SMCH14.CME E-mini S&P SmallCap 600 Futures 541.00 Apr 16

1.50 (0.31%)	Futures Chain

SFRX15.CME Housing (CSIs) San Francisco Fu 176.40 Apr 16

1.00 (0.62%)	Futures Chain

RYU13.CME Euro FX / Japanese Yen Cross Ra 131.85 Apr 16

2.06 (1.76%)	Futures Chain

may 15

nyse gainers DVR Cal Dive International, Inc. Co 1.97 4:04PM EDT 0.32 (19.39%) 12,946,351 Chart, Profile, More DQ DAQQ New Energy Corp. American 6.44 4:00PM EDT 0.91 (16.46%) 141,200 Chart, Profile, More DUST Direxion Daily Gold Miners Bear 106.67 4:00PM EDT 12.79 (13.62%) 975,503 Chart, Profile, More MRIN Marin Software Incorporated Com 10.62 4:01PM EDT 1.25 (13.34%) 2,266,338 Chart, Profile, More CGX Consolidated Graphics, Inc. Com 44.35 4:02PM EDT 5.10 (12.99%) 199,196 Chart, Profile, More DSLV VelocityShares 3x Inverse Silve 54.47 4:00PM EDT 5.47 (11.17%) 305,692 Chart, Profile, More STRI STR Holdings, Inc Common Stock 2.92 4:02PM EDT 0.29(11.03%) 259,971 Chart, Profile, More DYN-WT DYNEGY INC. WARRANTS 1.97 4:00PM EDT 0.18 (10.06%) 229,839 Chart, More NBG Natl Bk Greece American Deposit 1.69 4:00PM EDT 0.15 (9.74%) 15,843,577 Chart, Profile, More YPF YPF Sociedad Anonima Common Sto 13.40 4:00PM EDT 1.14 (9.30%) 743,796 Chart, Profile, More SLCA U.S. Silica Holdings, Inc. Comm 21.92 4:03PM EDT 1.69 (8.35%) 2,603,058 Chart, Profile, More EIPL ETRACS Monthly 2xLeveraged Next 39.91 4:00PM EDT 3.06 (8.30%) 300 Chart, Profile, More XUE Xueda Education Group American 3.21 4:00PM EDT 0.24 (8.21%) 5,750 Chart, Profile, More DSXJ JPMorgan Double Short US 10 Yea 39.94 11:56AM EDT 2.94 (7.95%) 100 Chart, Profile, More OC-WTB OWENS CORNING SERIES B EXPIRIN 2.78 4:00PM EDT 0.20 (7.75%) 89,421 Chart, More END Endeavor International Corporat 3.11 4:01PM EDT 0.22 (7.61%) 873,143 Chart, Profile, More WFR MEMC Electronic Materials, Inc. 6.33 4:01PM EDT 0.44 (7.47%) 20,653,424 Chart, Profile, More ZSL ProShares UltraShort Silver 80.76 4:00PM EDT 5.61(7.47%) 575,639 Chart, Profile, More DGLD VelocityShares 3x Inverse Gold 64.96 4:00PM EDT 4.35 (7.18%) 196,607 Chart, Profile, More ERA Era Group, Inc. Common Stock 26.48 4:03PM EDT 1.69(6.82%) 95,995 Chart, Profile, More AL Air Lease Corporation Class A C 30.19 4:04PM EDT 1.82 (6.42%) 818,498 Chart, Profile, More ET ExactTarget, Inc. Common Stock 23.07 4:01PM EDT 1.36 (6.26%) 1,052,309 Chart, Profile, More USNA USANA Health Sciences, Inc. Com 64.38 4:01PM EDT 3.76 (6.20%) 186,881 Chart, Profile, More FBC Flagstar Bancorp, Inc. Common S 13.97 4:01PM EDT 0.78 (5.91%) 431,492 Chart, Profile, More MIL MFC Industrial Ltd. 9.00 4:04PM EDT 0.50 (5.88%) 336,230 Chart, Profile, More

nyse gainers2 DVR Cal Dive International Inc 1.97 +0.32 +19.39% 800 DQ Daqo New Energy Corp 6.44 +0.91 +16.46% 12,817 MRIN Marin Software Inc 10.62 +1.25 +13.34% 2,266,594 CGX Consolidated Graphics Inc 44.35 +5.10 +12.99% 199,196 STP Suntech Power Holdings Ltd 0.65 +0.07 +11.11% 9,400 STRI Str Hldgs Inc 2.92 +0.29 +11.03% 259,971 C.WSA Citigroup Inc 0.63 +0.06 +10.72% 705,290 DYN.WS Dynegy Inc New Del 1.97 +0.18 +10.06% 229,839 NBG National Bk Greece S A 1.69 +0.15 +9.74% 282,342 YPF YPF Sociedad Anonima 13.40 +1.14 +9.30% 750 ACP.RT Avenue Income Cr Strategies 0.60 +0.05 +9.09% 365,174 DRL Doral Finl Corp 0.88 +0.07 +8.63% 1,511,191 SLCA U S Silica Hldgs Inc 21.92 +1.69 +8.35% 1,900 XUE Xueda Ed Group 3.21 +0.24 +8.21% 5,750 OC.WSB Owens Corning New 2.78 +0.20 +7.75% 89,421 END Endeavour Intl Corp 3.11 +0.22 +7.61% 873,143 WFR MEMC Electronic Materials Inc 6.33 +0.44 +7.47% 9,050 ERA Era Group Inc 26.48 +1.69 +6.82% 95,995 AL Air Lease Corp 30.19 +1.82 +6.42% 818,598 ET Exacttarget Inc 23.07 +1.36 +6.26% 1,057,284 USNA USANA Health Sciences Inc 64.38 +3.76 +6.20% 186,881 FBC Flagstar Bancorp Inc 13.97 +0.78 +5.91% 431,492 MIL Mfc Indl Ltd 9.00 +0.50 +5.88% 336,664 CBK Christopher & Banks Corp 7.83 +0.43 +5.81% 317,649 ARC Arc Document Solutions Inc 3.49 +0.19 +5.76% 195,605 EDN Empresa Distribuidora y Comercializadora Norte S.A. 2.45 +0.13 +5.60% 21,700 CTC Ifm Invts Ltd 2.66 +0.14 +5.56% 20,726 OLP One Liberty Properties Inc 26.07 +1.37 +5.55% 101,669 CHC China Hydroelectric Corp 2.70 +0.14 +5.47% 73,831 BMY Bristol-Myers Squibb Co 44.34 +2.13 +5.05% 113,522 NPTN Neophotonics Corp 6.67 +0.32 +5.04% 84,652 EMN Eastman Chemical Co 70.83 +3.39 +5.03% 3,459,294 PF Pinnacle Foods Inc Del 25.24 +1.20 +4.99% 600 NCT.WI Newcastle Invt Corp 5.75 +0.27 +4.93% 3,696,953 YOKU Youku Tudou Inc 21.18 +0.98 +4.85% 89,344 MTZ Mastec Inc 32.48 +1.46 +4.71% 3,100 FAC First Acceptance Corp 1.35 +0.06 +4.65% 15,338 TSL Trina Solar Limited 5.66 +0.25 +4.62% 18,717 BSX Boston Scientific Corp 9.10 +0.40 +4.60% 24,300 TAM Taminco Corp 17.46 +0.76 +4.55% 63,683 EVC Entravision Communications C 5.07 +0.22 +4.54% 2,300 GMK Gruma S.A.B. 21.74 +0.94 +4.52% 18,600 SKH Skilled Healthcare Group Inc 6.82 +0.29 +4.44% 145,008 MTB.WS M & T Bk Corp 31.99 +1.34 +4.37% 1,100 OIBR Oi S.A. 2.41 +0.10 +4.33% 1,000 BNNY Annies Inc 38.34 +1.59 +4.33% 302,443 NC NACCO Industries Inc 52.07 +2.15 +4.31% 108,801 NX Quanex Building Products Corp 18.09 +0.74 +4.27% 535,297 XRS Tal Ed Group 9.32 +0.38 +4.25% 350,174 SOL Renesola Ltd 2.21 +0.09 +4.25% 54,355 nasdaq gainers MFLR Mayflower Bancorp, Inc. 17.75 3:51PM EDT

7.08 (66.35%)	140,904	Chart, Profile, More

CHCI Comstock Holding Companies, Inc 3.28 4:00PM EDT

0.77 (30.68%)	3,192,749	Chart, Profile, More

GENE Genetic Technologies Ltd 3.00 4:00PM EDT

0.54 (21.95%)	536,208	Chart, Profile, More

YRCW YRC Worldwide, Inc. 19.22 4:00PM EDT

3.40 (21.49%)	1,809,068	Chart, Profile, More

APRI Apricus Biosciences Inc. 3.00 4:00PM EDT

0.48 (19.05%)	1,007,295	Chart, Profile, More

MTEX Mannatech, Incorporated 12.44 3:57PM EDT

1.79 (16.81%)	45,537	Chart, Profile, More

INSM Insmed, Inc. 10.64 4:00PM EDT

1.50 (16.41%)	1,402,033	Chart, Profile, More

ROSG Rosetta Genomics Ltd. 3.75 4:00PM EDT

0.51 (15.74%)	2,086,988	Chart, Profile, More

LLEN L&L Energy, Inc. 4.35 4:00PM EDT

0.58 (15.38%)	1,380,987	Chart, Profile, More

IKNX Ikonics Corporation 17.99 4:00PM EDT

2.27 (14.41%)	3,994	Chart, Profile, More

GPRC Guanwei Recycling Corp. 1.47 3:59PM EDT

0.18 (13.95%)	265,352	Chart, Profile, More

SANWZ S&W Seed Company 1.21 3:10PM EDT

0.15 (13.84%)	5,600	Chart, Profile, More

OPTR Optimer Pharmaceuticals, Inc. 16.18 4:00PM EDT

1.93 (13.54%)	5,326,589	Chart, Profile, More

STML Stemline Therapeutics, Inc. 15.25 4:00PM EDT

1.75 (12.96%)	95,457	Chart, Profile, More

AMBCW Ambac Financial Group, Inc. 14.72 3:54PM EDT

1.62 (12.35%)	19,307	Chart, More

AEHR Aehr Test Systems 1.40 3:58PM EDT

0.15 (12.00%)	48,927	Chart, Profile, More

HIMX Himax Technologies, Inc. 7.71 4:00PM EDT

0.82 (11.90%)	13,667,814	Chart, Profile, More

TIGR TigerLogic Corporation 2.12 3:40PM EDT

0.22 (11.57%)	6,400	Chart, Profile, More

ALTI Altair Nanotechnologies Inc. 2.35 3:59PM EDT

0.23 (10.85%)	21,479	Chart, Profile, More

NETE Net Element International, Inc. 5.85 4:00PM EDT

0.57 (10.80%)	37,817	Chart, Profile, More

BASI Bioanalytical Systems, Inc. 1.38 3:59PM EDT

0.13 (10.48%)	21,818	Chart, Profile, More

PEIX Pacific Ethanol, Inc. 4.24 4:00PM EDT

0.38 (9.84%)	353,135	Chart, Profile, More

IPDN Professional Diversity Network, 4.95 9:40AM EDT

0.44 (9.76%)	5,946	Chart, Profile, More

AMCN AirMedia Group Inc 1.92 4:00PM EDT

0.17 (9.71%)	30,209	Chart, Profile, More

IRIX IRIDEX Corporation 6.29 3:59PM EDT

0.54 (9.39%)	104,346	Chart, Profile, More

nasdaq gainers2 FBMS First Bancshares Inc 199,999.99 +199,986.98 +1,537,178.94% 839 RGDX Response Genetics Inc 1.78 +0.43 +31.85% 191,977 ENG ENGlobal Corp 0.65 +0.12 +22.64% 6,500 EFUT e-Future Information Technology Inc 3.49 +0.55 +18.71% 18,503 EGLE Eagle Bulk Shipping Inc 4.20 +0.64 +17.98% 178,731 UNTK Unitek Global Svcs Inc 1.62 +0.22 +15.71% 12,000 PURE Pure Bioscience Inc 0.50 +0.06 +13.64% 5,124 MICT Micronet Enertec Tech Inc 5.60 +0.61 +12.22% 1,030 HALO Halozyme Therapeutics Inc 7.51 +0.77 +11.42% 132,866 CSCO Cisco Systems Inc 23.60 +2.39 +11.24% 31,313,249 ROIA Radio One Inc 2.49 +0.25 +11.16% 3,100 SCTY Solarcity Corp 35.68 +3.52 +10.93% 333,194 TSLA Tesla Motors, Inc 93.55 +8.71 +10.26% 1,970,363 CTCH CommTouch Software Ltd 3.00 +0.24 +8.70% 15,618 IFON InfoSonics Corp 0.48 +0.04 +8.45% 44,974 BOTJ Bank Of The St James Finl Gp 8.00 +0.62 +8.40% 542 GPRC Guanwei Recycling Corp 1.59 +0.12 +8.16% 12,910 SAPE Sapient Corp 12.03 +0.84 +7.51% 13,220 SBSA Spanish Broadcasting Sys Inc 4.00 +0.27 +7.24% 34,201 ALIM Alimera Sciences Inc 4.78 +0.31 +6.91% 13,500 XPLR Xplore Technologies Corp 3.93 +0.25 +6.79% 600 ANAD Anadigics Inc 1.99 +0.12 +6.42% 240,639 SIEB Siebert Financial Corp 1.66 +0.10 +6.41% 100 ORMP Oramed Pharm Inc 8.59 +0.47 +5.79% 4,000 FANG Diamondback Energy Inc 30.97 +1.49 +5.05% 758,496 CAAS China Automotive Systems 5.45 +0.26 +5.01% 3,065 PESI Perma-Fix Environmental Services Inc 0.63 +0.03 +5.00% 6,000 RDHL Redhill Biopharma Ltd 11.28 +0.53 +4.93% 2,235 CAVM Cavium Inc 36.46 +1.68 +4.83% 88,247 GLDD Great Lakes Dredge & Dock Corp 8.04 +0.37 +4.82% 42,897 SPWR Sunpower Corp 21.63 +0.98 +4.75% 629,916 MAMS Mam Software Group Inc 4.68 +0.20 +4.47% 100 DRYS DryShips Inc 1.95 +0.08 +4.36% 816,146 CAMT Camtek Ltd 1.71 +0.07 +4.27% 7,900 VALV Shengkai Innovations Inc 0.75 +0.03 +4.17% 862 LWAY Lifeway Foods Inc 14.00 +0.55 +4.09% 3,731 JAXB Jacksonville Bancorp Inc 0.52 +0.02 +4.00% 1,500 ROSG Rosetta Genomics Ltd 3.90 +0.15 +3.96% 50,246 GRPN Groupon Inc 7.13 +0.27 +3.94% 505,681 OVAS Ovascience Inc 12.50 +0.45 +3.73% 525 SGYP Synergy Pharmaceuticals Del 5.30 +0.19 +3.72% 39,045 YRCW Yrc Worldwide Inc 19.91 +0.69 +3.59% 105,866 CIEN CIENA Corp 15.60 +0.54 +3.59% 175,563 WVVI Willamette Valley Vineyards Inc 4.48 +0.15 +3.46% 500 TBAC Tandy Brands Accessories Inc 0.77 +0.03 +3.38% 1,000 TSRO Tesaro Inc 32.51 +1.06 +3.37% 8,847 APRI Apricus Biosciences Inc 3.10 +0.10 +3.33% 18,016 STEM Stemcells Inc 1.90 +0.06 +3.26% 50,764 FFIV F5 Networks Inc 82.51 +2.60 +3.25% 76,747 CPGI China Shengda Packaging Grou 1.30 +0.04 +3.17% 19,791

nyse mrkt gainers EVK Ever-Glory International Group, 2.89 4:00PM EDT

0.63 (27.88%)	144,183	Chart, Profile, More

GBR New Concept Energy, Inc Common 1.32 4:00PM EDT

0.27 (25.73%)	71,974	Chart, Profile, More

OFI Overhill Farms, Inc. Common Sto 4.96 4:01PM EDT

0.60 (13.76%)	2,616,331	Chart, Profile, More

EMAN eMagin Corporation Common Stock 3.90 4:00PM EDT

0.47 (13.70%)	252,552	Chart, Profile, More

AMS American Shared Hospital Servic 1.82 4:00PM EDT

0.21 (12.92%)	119,512	Chart, Profile, More

GSB GlobalSCAPE, Inc. Common Stock 1.72 4:00PM EDT

0.16 (10.26%)	46,456	Chart, Profile, More

BDL Flanigan's Enterprises, Inc. Co 8.70 4:00PM EDT

0.80 (10.13%)	8,165	Chart, Profile, More

HRT Arrhythmia Research Technology 2.50 4:00PM EDT

0.22 (9.64%)	7,100	Chart, Profile, More

GIG GigOptix, Inc. Common Stock 1.47 4:01PM EDT

0.10 (7.30%)	464,844	Chart, Profile, More

EXE Crexendo, Inc. Common Stock 2.65 4:00PM EDT

0.18 (7.29%)	9,118	Chart, Profile, More

MEET MeetMe, Inc. Common Stock (DE) 1.77 4:00PM EDT

0.12 (7.27%)	310,425	Chart, Profile, More

MDGN-WT 1.33 9:36AM EDT

0.09 (7.26%)	300	Chart, More

COVR Cover-All Technologies Inc. Com 1.37 4:00PM EDT

0.09 (7.09%)	401,731	Chart, Profile, More

LOV Spark Networks, Inc. Common Sto 8.91 4:00PM EDT

0.52 (6.20%)	226,319	Chart, Profile, More

GTE Gran Tierra Energy Inc. Common 6.48 4:01PM EDT

0.34 (5.54%)	1,754,570	Chart, Profile, More

CRV Coast Distribution System, Inc. 3.12 4:00PM EDT

0.15 (5.05%)	17,505	Chart, Profile, More

HMG HMG/Courtland Properties, Inc. 17.40 4:00PM EDT

0.79 (4.76%)	9,132	Chart, Profile, More

SLI SL Industries, Inc. Common Stoc 22.31 4:00PM EDT

0.94 (4.40%)	7,707	Chart, Profile, More

SGA Saga Communications, Inc. New C 46.00 4:01PM EDT

1.85 (4.19%)	6,338	Chart, Profile, More

AXX Alderon Iron Ore Corp. Ordinary 1.08 3:58PM EDT

0.04 (3.85%)	32,600	Chart, Profile, More

VTG Vantage Drilling Company 1.73 4:04PM EDT

0.06 (3.59%)	1,214,235	Chart, Profile, More

PLM Polymet Mining Corporation Ordi 1.16 4:00PM EDT

0.04 (3.57%)	158,139	Chart, Profile, More

LTS Ladenburg Thalmann Financial Se 1.50 4:00PM EDT

0.05 (3.45%)	614,577	Chart, Profile, More

IMUC ImmunoCellular Therapeutics, Lt 2.59 4:01PM EDT

0.08 (3.19%)	748,746	Chart, Profile, More

RCG RENN Global Entrepreneurs Fund, 1.65 4:00PM EDT

0.05 (3.12%)	43,029	Chart, Profile, More

nyse mrkt gainers2 EVK Ever-Glory International Group 3.31 +0.42 +14.54% 9,690 GBR New Concept Energy Inc 1.42 +0.10 +7.58% 3,107 HH Hooper Holmes Inc 0.43 +0.03 +7.42% 1,797 KBX Kimber Resources Inc. 0.14 +0.01 +7.03% 18,500 GSV Gold Standard Ventures Corp. 0.62 +0.04 +6.90% 4,450 SHZ China Shen Zhou Mining & Resources Inc 0.16 +0.01 +6.60% 1,000 NBS NeoStem Inc 0.62 +0.03 +5.56% 37,404 LSG Lake Shore Gold Corp. 0.29 +0.01 +5.14% 4,200 DUST Direxion Daily Gold Miners Bear 3X Shares 112.00 +5.33 +5.00% 53,381 XRA Exeter Resource Corporation 0.77 +0.03 +4.49% 4,100 NAGS Teucrium Commodity Tr 13.18 +0.54 +4.29% 100 XTL Spdr Series Trust 49.99 +2.01 +4.19% 150 RUSS Direxion Shs Etf Tr 18.81 +0.73 +4.06% 950 MEET Meetme Inc 1.84 +0.07 +3.95% 17,094 STS Supreme Industries Inc 5.05 +0.19 +3.95% 8,668 SSY Sunlink Health Systems Inc 0.82 +0.03 +3.80% 100 DGLD Credit Suisse Nassau Brh 66.98 +2.02 +3.11% 6,218 DGAZ Credit Suisse Nassau Brh 10.64 +0.32 +3.10% 9,144 WRN Western Copper & Gold Corp 0.68 +0.02 +3.03% 750 NTS Nts Inc Nev 1.08 +0.03 +2.86% 7,000 RWC Relm Wireless Corp 3.45 +0.09 +2.68% 1,340 TAN Claymore Exchange Trd Fund Tr 23.40 +0.61 +2.68% 18,945 IGC India Globalization Cap Inc 2.31 +0.06 +2.67% 100 TOF Tofutti Brands Inc 1.59 +0.04 +2.58% 485 CVOL Citigroup Inc New 11.10 +0.24 +2.25% 100 GLL Proshares Tr Ii 87.99 +1.88 +2.18% 41,937 URTH Ishares Inc 65.02 +1.29 +2.02% 1,300 BIR.PRA Berkshire Income Rlty Inc 28.45 +0.55 +1.97% 200 KOLD Proshares Tr Ii 17.35 +0.33 +1.94% 3,401 TZE iShares S&P Target Date 2015 Index Fund 37.31 +0.68 +1.86% 1,481 BDD Deutsche Bk Ag London Brh 8.36 +0.15 +1.85% 100 IGN iShares S&P GSTI Networking Index Fund 29.24 +0.52 +1.81% 6,967 LOV Spark Networks Inc 9.07 +0.16 +1.78% 5,976 DZZ PowerShares DB Gold Double Short ETN 6.39 +0.11 +1.75% 112,450 THM International Tower Hill Min 0.85 +0.01 +1.65% 12,200 PBD PowerShares Global Clean Energy Portfolio 10.05 +0.16 +1.62% 500 ELMD Electromed Inc 1.26 +0.02 +1.61% 100 BOM Deutsche Bk Ag London Brh 15.31 +0.24 +1.59% 400 EPM Evolution Petroleum Corp 10.44 +0.16 +1.56% 1,164 UVXY Proshares Tr Ii 5.95 +0.09 +1.54% 1,695,971 TMF Direxion Shs Etf Tr 66.48 +1.00 +1.53% 6,474 INDL Direxion Daily India Bull 3X Shares 20.95 +0.31 +1.51% 8,700 PAL North American Palladium Ltd. 1.02 +0.02 +1.49% 161,632 GEX Market Vectors Global Alternative Energy ETF Trust 15.13 +0.22 +1.47% 1,906 PXQ PowerShares Dynamic Networking Portfolio 25.76 +0.36 +1.42% 120 SYN Synthetic Biologics Inc 1.47 +0.02 +1.38% 1,200 TECL Direxion Shs Etf Tr 63.93 +0.83 +1.32% 12,044 AMU Ubs Ag London Brh 29.70 +0.38 +1.30% 24,914 UBT Proshares Tr 66.52 +0.84 +1.28% 300 APT Alpha Pro Tech Ltd 1.62 +0.02 +1.25% 8,589

commodity gainers AAPH American Petro Hunter Inc 0.01 +0.00 +18.81% 37,700 SFMI Silver Falcon Mng Inc 0.01 +0.00 +18.28% 65,000 LJPC La Jolla Pharmaceutical Co 0.09 +0.01 +15.49% 5,000 CTLE Nano Labs Corp 0.24 +0.03 +14.83% 80,635 ACTC Advanced Cell Technology Inc 0.07 +0.01 +8.63% 2,027,209 XXII 22Nd Centy Group Inc 0.63 +0.05 +8.62% 1,000 TRTC Terra Tech Corp 0.10 +0.01 +8.58% 6,541 EPGG Empire Global Gaming Inc 0.59 +0.04 +7.27% 200 CETC Clean Enviro Tech Corp 0.31 +0.02 +6.90% 34,481 PHOT Growlife Inc 0.06 +0.00 +5.97% 438,450 AEGY Alternative Energy Partners 0.00 +0.00 +5.71% 1,469,263 DRIO Labstyle Innovations Corp 3.06 +0.16 +5.52% 250 FMAR First Mariner Bancorp 1.94 +0.10 +5.43% 7,120 NIDB Northeast Ind Bancorp Inc 17.96 +0.91 +5.34% 262 ENSV Enservco Corp 1.19 +0.06 +5.31% 5,000 BMIX Brazil Minerals Inc 0.81 +0.04 +5.29% 141,342 UREE U S Rare Earths Inc 1.99 +0.10 +5.29% 500 XUII Xumanii 0.35 +0.02 +5.11% 628,350 LTTC Lattice Inc 0.11 +0.01 +4.85% 200 FMCC Freddie Mac 1.40 +0.06 +4.48% 1,431,979 SENY Sauer Energy Inc 0.19 +0.01 +4.47% 6,300 AMPD Amp Hldg Inc 0.38 +0.02 +4.42% 500 STCC Sterling Cons Corp Nev 0.24 +0.01 +4.35% 1,200 FNMA Fannie Mae 1.48 +0.06 +4.23% 3,907,685 FNMA.J Federal Natl Mtg Assn 5.10 +0.20 +4.08% 100 GRZG Grizzly Gold Corp 0.26 +0.01 +4.03% 138 LQMT Liquidmetal Technologies Inc 0.08 +0.00 +3.62% 219,647 TQLA Montalvo Spirits Inc 0.88 +0.03 +3.53% 5,370 RBCC Rainbow Coral Corp 0.38 +0.01 +3.26% 5,250 OBJE Obj Enterprises Inc 0.68 +0.02 +2.87% 200 FMCK.P Federal Home Ln Mtg Corp 9.00 +0.25 +2.86% 100 LBMH Liberator Medical Hldgs Inc 1.10 +0.03 +2.80% 7,500 PSIX Power Solutions Intl Inc 31.25 +0.85 +2.80% 870 APDN Applied Dna Sciences Inc 0.27 +0.01 +2.69% 1,929,473 ECPN El Capitan Precious Metals I 0.14 +0.00 +2.65% 56,388 SNTI Senesco Technologies Inc 0.04 +0.00 +2.44% 720 SIAF Sino Agro Food Inc 0.44 +0.01 +2.33% 41,500 ECAU Echo Automotive Inc 0.41 +0.01 +1.86% 2,200 ELTP Elite Pharmaceuticals Inc 0.07 +0.00 +1.43% 1,700 FNMA.T Federal Natl Mtg Assn 6.13 +0.08 +1.32% 1,400 UBIQ Ubiquity Broadcasting Corp 7.04 +0.09 +1.29% 340 DUCP Daulton Cap Corp 0.01 +0.00 +1.19% 3,000 BCLI Brainstorm Cell Therapeutics 0.21 +0.00 +0.96% 350 FNMA.S Federal Natl Mtg Assn 5.35 +0.05 +0.94% 1,800 FMCK.J Federal Home Ln Mtg Corp 5.35 +0.05 +0.94% 3,390 AGIN American Graphite Technologi 0.58 +0.01 +0.88% 12,320 SITO Single Touch Systems Inc 0.68 +0.01 +0.75% 1,600 NORX Norstra Energy Inc 0.72 +0.01 +0.70% 128,763 EVSI Envision Solar International 0.20 +0.00 +0.50% 6,000 GTHP Guided Therapeutics Inc 0.94 +0.00 +0.21% 1,154

nyse losers NUGT Direxion Daily Gold Miners Bull 9.31 4:00PM EDT

1.49 (13.80%)	13,460,687	Chart, Profile, More

USLV VelocityShares 3x Long Silver E 9.13 4:00PM EDT

1.13 (11.01%)	2,915,355	Chart, Profile, More

RIOM Rio Alto Mining Limited Common 3.15 4:01PM EDT

0.36 (10.26%)	204,254	Chart, Profile, More

CSC Computer Sciences Corporation C 44.71 4:00PM EDT

4.78 (9.66%)	6,154,094	Chart, Profile, More

AG First Majestic Silver Corp. Ord 10.24 4:00PM EDT

1.01 (8.98%)	1,992,877	Chart, Profile, More

FINZ ProShares UltraPro Short Financ 13.89 3:47PM EDT

1.36 (8.92%)	500	Chart, Profile, More

PIKE Pike Electric Corporation Commo 12.09 4:04PM EDT

1.12 (8.48%)	1,120,139	Chart, Profile, More

WMC Western Asset Mortgage Capital 19.84 4:05PM EDT

1.73 (8.02%)	4,006,384	Chart, Profile, More

GDXJ Market Vectors Junior Gold Mine 10.93 4:00PM EDT

0.92 (7.76%)	5,597,447	Chart, Profile, More

GGS Global Geophysical Services, In 3.95 4:04PM EDT

0.32 (7.49%)	281,200	Chart, Profile, More

PPP Primero Mining Corp. New Commo 5.09 4:02PM EDT

0.39 (7.12%)	344,861	Chart, Profile, More

MTL-P Mechel Steel Group OAO American 1.05 4:02PM EDT

0.08 (7.08%)	140,310	Chart, More

AGQ ProShares Ultra Silver 22.92 4:00PM EDT

1.74 (7.06%)	3,244,131	Chart, Profile, More

PVG Pretium Resources, Inc. Ordinar 6.69 4:05PM EDT

0.50 (6.95%)	425,501	Chart, Profile, More

EXK Endeavour Silver Corporation Or 4.08 4:00PM EDT

0.30 (6.85%)	1,438,531	Chart, Profile, More

UGLD VelocityShares 3x Long Gold ETN 22.25 4:00PM EDT

1.62 (6.79%)	658,853	Chart, Profile, More

GLDX Global X Gold Explorers ETF 3.66 4:00PM EDT

0.26 (6.63%)	745,849	Chart, Profile, More

SA Seabridge Gold, Inc. Ordinary S 10.19 4:02PM EDT

0.72 (6.60%)	465,717	Chart, Profile, More

HMY Harmony Gold Mining Company Lim 4.11 4:05PM EDT

0.28 (6.38%)	3,256,872	Chart, Profile, More

MCP-PA Molycorp, Inc PFD CONV SER A 21.20 4:00PM EDT

1.42 (6.28%)	56,546	Chart, More

SVM Silvercorp Metals Inc Ordinary 2.60 4:02PM EDT

0.17 (6.14%)	1,312,332	Chart, Profile, More

FSG FactorShares 2X Gold Bull S&P50 9.56 4:00PM EDT

0.59 (5.81%)	6,850	Chart, Profile, More

RAX Rackspace Hosting, Inc Common S 40.32 4:04PM EDT

2.48 (5.79%)	3,311,698	Chart, Profile, More

SILJ PureFunds ISE Junior Silver (Sm 11.61 3:06PM EDT

0.69 (5.58%)	1,250	Chart, Profile, More

BVN Buenaventura Mining Company Inc 18.12 4:00PM EDT

1.04 (5.43%)	1,441,073	Chart, Profile, More

nyse losers2 NCT Newcastle Investment Corp 5.80 -6.53 -52.96% 229,573 AMD Advanced Micro Devices Inc 3.78 -0.60 -13.70% 15,702,449 NQ Nq Mobile Inc 8.72 -0.88 -9.17% 207,511 PBH Prestige Brands Holdings Inc 27.29 -2.44 -8.21% 40,631 ATV Acorn International Inc 1.99 -0.16 -7.44% 1,608 BAS Basic Energy Services Inc 13.00 -1.02 -7.24% 69,034 SOL Renesola Ltd 2.06 -0.15 -6.79% 200,549 SPP Sappi Ltd 2.43 -0.17 -6.54% 2,400 TCI Transcontinental Realty Investors Inc 6.88 -0.43 -5.88% 3,766 MTL Mechel OAO 3.49 -0.20 -5.30% 785,211 SBGL Sibanye Gold Ltd 3.20 -0.16 -4.76% 53,645 MTL.PR Mechel Oao 1.00 -0.05 -4.76% 74,274 MTU Mitsubishi UFJ Financial Group 6.95 -0.33 -4.53% 194,665 SMFG Sumitomo Mitsui Finl Group I 9.39 -0.44 -4.48% 51,336 MFG Mizuho Financial Group 4.31 -0.20 -4.43% 534,065 CRK Comstock Resources Inc 16.62 -0.73 -4.21% 58,405 CLF Cliffs Nat Res Inc 20.13 -0.87 -4.14% 647,745 JAG Jaguar Mining Inc. 0.39 -0.02 -4.02% 10,527 KNM Konami Corp 23.97 -1.00 -4.00% 820 TCL Tata Communications Ltd 8.25 -0.32 -3.73% 4,581 FSM Fortuna Silver Mines Inc. 2.62 -0.10 -3.68% 15,100 EGO Eldorado Gold Corporation 6.66 -0.23 -3.37% 334,539 EXK Endeavour Silver Corp. 3.95 -0.13 -3.19% 122,328 ABX Barrick Gold Corporation 18.84 -0.60 -3.09% 1,187,484 ASGN On Assignment Inc 25.40 -0.79 -3.02% 45,850 FRO Frontline Ltd 1.97 -0.06 -2.96% 112,927 BITA Bitauto Hldgs Ltd 10.63 -0.32 -2.93% 5,250 AUY Yamana Gold Inc. 10.77 -0.32 -2.89% 566,104 TCP TC PipeLines LP 44.83 -1.33 -2.88% 33,167 CLV Cliffs Nat Res Inc 19.80 -0.58 -2.85% 10,406 PVG Pretium Res Inc 6.50 -0.19 -2.84% 12,122 DDD 3D Systems Corp 46.34 -1.33 -2.79% 405,839 LUB Luby's, Inc 7.07 -0.20 -2.75% 1,132 SKM SK Telecom Co Ltd 20.87 -0.58 -2.70% 53,310 SHI Sinopec Shanghai Petrochemical Co Ltd 34.65 -0.96 -2.70% 884 SID Companhia Siderurgica Nacion 3.31 -0.09 -2.65% 285,547 MCP Molycorp Inc Del 6.59 -0.17 -2.52% 584,543 WMT Wal-Mart Stores Inc 77.91 -1.95 -2.44% 1,306,293 MUX Mcewen Mng Inc 2.00 -0.05 -2.44% 65,454 DCO Ducommun Inc 18.58 -0.46 -2.42% 400 IAG Iamgold Corporation 4.92 -0.12 -2.38% 294,939 CLDT Chatham Lodging Tr 18.61 -0.45 -2.36% 25,871 EW Edwards Lifesciences Corp 69.47 -1.67 -2.35% 82,104 AG First Majestic Silver Corp. 10.00 -0.24 -2.34% 523,910 ACRE Ares Coml Real Estate Corp 16.54 -0.39 -2.30% 4,246 XUE Xueda Ed Group 3.14 -0.07 -2.29% 362 GMK Gruma S.A.B. 21.25 -0.49 -2.25% 1,600 CVO Cenveo Inc 2.18 -0.05 -2.24% 7,181 FTE France Telecom 10.49 -0.24 -2.24% 103,616 BRC Brady Corp 34.79 -0.79 -2.22% 7,053

nasdaq losers XONE The ExOne Company 41.15 4:00PM EDT

7.45 (15.33%)	3,318,946	Chart, Profile, More

CALI China Auto Logistics Inc. 3.13 3:59PM EDT

0.47 (13.06%)	372,617	Chart, Profile, More

WEBM WebMediaBrands Inc 1.47 3:52PM EDT

0.21 (12.49%)	35,251	Chart, Profile, More

CHLN China Housing & Land Developmen 2.32 3:58PM EDT

0.26 (10.08%)	605,624	Chart, Profile, More

QCOR Questcor Pharmaceuticals, Inc. 38.39 4:00PM EDT

4.01 (9.46%)	3,388,844	Chart, Profile, More

WLDN Willdan Group, Inc. 2.31 3:59PM EDT

0.24 (9.41%)	11,733	Chart, Profile, More

HSON Hudson Global, Inc. 2.20 4:00PM EDT

0.22 (9.09%)	114,329	Chart, Profile, More

MTSL MER Telemanagement Solutions Lt 1.96 3:59PM EDT

0.19 (8.83%)	32,790	Chart, Profile, More

ALCS ALCO Stores, Inc. 8.69 11:09AM EDT

0.84 (8.81%)	900	Chart, Profile, More

BVA Cordia Bancorp Inc. 5.31 9:43AM EDT

0.50 (8.60%)	962	Chart, Profile, More

OCLS Oculus Innovative Sciences, Inc 3.85 3:59PM EDT

0.36 (8.57%)	217,458	Chart, Profile, More

GIGA Giga-tronics Incorporated 1.46 2:00PM EDT

0.13 (8.18%)	200	Chart, Profile, More

RDHL Redhill Biopharma Ltd. 10.75 2:00PM EDT

0.95 (8.12%)	100	Chart, Profile, More

MNGA MagneGas Corporation 1.37 3:18PM EDT

0.12 (8.05%)	21,183	Chart, Profile, More

ATHX Athersys, Inc. 1.95 4:00PM EDT

0.17 (8.02%)	1,272,599	Chart, Profile, More

TRMD TORM A/S 3.47 3:59PM EDT

0.30 (7.96%)	330,887	Chart, Profile, More

GEVA Synageva BioPharma Corp. 39.76 4:00PM EDT

3.35 (7.77%)	180,630	Chart, Profile, More

IIJI Internet Initiative Japan, Inc. 18.71 4:00PM EDT

1.56 (7.70%)	193,014	Chart, Profile, More

ALIM Alimera Sciences, Inc. 4.47 4:00PM EDT

0.37 (7.64%)	638,734	Chart, Profile, More

PZZI Pizza Inn Holdings, Inc. 5.83 3:59PM EDT

0.47 (7.46%)	250,813	Chart, Profile, More

SMTX SMTC Corporation 1.75 3:59PM EDT

0.14 (7.41%)	374,699	Chart, Profile, More

BCRX BioCryst Pharmaceuticals, Inc. 1.68 4:00PM EDT

0.13 (7.18%)	1,590,124	Chart, Profile, More

INOC Innotrac Corporation 3.50 3:46PM EDT

0.27 (7.16%)	24,231	Chart, Profile, More

HDNG Hardinge, Inc. 12.59 4:00PM EDT

0.95 (7.02%)	79,441	Chart, Profile, More

BBGI Beasley Broadcast Group, Inc. 7.06 4:00PM EDT

0.53 (6.98%)	8,877	Chart, Profile, More

nasdaq losers2

nyse mrkt losers DGSE DGSE Companies, Inc. Common Sto 3.98 4:00PM EDT

0.57 (12.59%)	104,073	Chart, Profile, More

ANV Allied Nevada Gold Corp. 7.82 4:00PM EDT

1.04 (11.74%)	3,834,587	Chart, Profile, More

TRT Trio-Tech International Common 1.90 4:00PM EDT

0.22 (10.38%)	15,984	Chart, Profile, More

IGC India Globalization Capital Inc 2.25 4:00PM EDT

0.25 (10.00%)	30,160	Chart, Profile, More

TWO-WT 2.25 4:00PM EDT

0.25 (10.00%)	504,145	Chart, More

VGZ Vista Gold Corp New Common Stoc 1.32 4:02PM EDT

0.13 (8.97%)	484,396	Chart, Profile, More

WTT Wireless Telecom Group, Inc. C 1.63 4:00PM EDT

0.16 (8.94%)	210,820	Chart, Profile, More

BDR Blonder Tongue Laboratories, In 1.02 4:00PM EDT

0.10 (8.93%)	12,393	Chart, Profile, More

MVG Mag Silver Corporation Oridinar 6.45 4:01PM EDT

0.63 (8.90%)	78,394	Chart, Profile, More

REE Rare Element Resources Ltd. Ord 1.99 4:01PM EDT

0.17 (7.87%)	429,678	Chart, Profile, More

AXU Alexco Resource Corp Common Sha 1.59 4:01PM EDT

0.13 (7.56%)	437,268	Chart, Profile, More

RVP Retractable Technologies, Inc. 1.35 4:00PM EDT

0.11 (7.53%)	40,949	Chart, Profile, More

BVX Bovie Medical Corporation Commo 3.94 4:00PM EDT

0.31 (7.29%)	123,969	Chart, Profile, More

SAND Sandstorm Gold Ltd. Ordinary Sh 6.88 4:00PM EDT

0.54 (7.28%)	849,309	Chart, Profile, More

NGD New Gold Inc. 6.49 4:01PM EDT

0.50 (7.15%)	5,423,404	Chart, Profile, More

TGD Timmins Gold Corp Common Shares 2.14 4:00PM EDT

0.16 (6.96%)	205,197	Chart, Profile, More

CUR Neuralstem, Inc. Common Stock 1.30 4:00PM EDT

0.09 (6.47%)	807,153	Chart, Profile, More

SVLC SilverCrest Mines, Inc. Ordinar 1.77 4:01PM EDT

0.12 (6.35%)	194,811	Chart, Profile, More

GGN GAMCO Global Gold, Natural Reso 10.79 4:00PM EDT

0.67 (5.85%)	1,732,606	Chart, More

UUU Universal Security Instruments, 4.92 4:02PM EDT

0.28 (5.38%)	2,373	Chart, Profile, More

RIC Richmont Mines, Inc. Common Sto 1.78 4:04PM EDT

0.10 (5.32%)	189,349	Chart, Profile, More

PAL North American Palladium, Ltd. 1.00 4:00PM EDT

0.06 (5.19%)	4,039,356	Chart, Profile, More

AUMN Golden Minerals Company Common 1.50 4:03PM EDT

0.08 (5.06%)	262,701	Chart, Profile, More

NG Novagold Resources Inc. 2.25 4:00PM EDT

0.12 (5.06%)	3,692,301	Chart, Profile, More

TRX Tanzanian Royalty Exploration C 2.63 4:02PM EDT

0.14 (5.05%)	323,081	Chart, Profile, More

nyse mrkt losers2

commodity losers

advance declines Advances & Declines NYSE AMEX NASDAQ BB Advancing Issues 2,235 (54%) 179 (38%) 1,382 (54%) 193 (40%) Declining Issues 1,810 (44%) 261 (56%) 1,075 (42%) 177 (37%) Unchanged Issues 113 (3%) 28 (6%) 112 (4%) 113 (23%) Total Issues 4,158 468 2,569 483 New Highs 841 41 548 58 New Lows 92 23 66 58 Up Volume 2,535,379,847 (64%) 25,857,731 (26%) 1,163,385,307 (64%) 328,590,436 (61%) Down Volume 1,371,676,316 (35%) 71,837,233 (72%) 643,643,841 (35%) 194,831,221 (36%) Unchanged Volume 39,410,922 (1%) 1,954,043 (2%) 16,745,284 (1%) 11,570,597 (2%) Total Volume 3,946,467,0851 99,649,0071 1,823,774,4321 534,992,2541

unusual volume gainers SPWR SunPower Corporation 20.65 4:00PM EDT 1.62 (8.51%) 350% Stock Checkup LRN K12 Inc Common Stock 29.24 4:01PM EDT 0.71 (2.49%) 216% Stock Checkup FLO Flowers Foods, Inc. Common Stoc 34.42 4:03PM EDT 0.77 (2.29%) 124% Stock Checkup SMTC Semtech Corporation 35.92 4:00PM EDT 1.84 (5.40%) 104% Stock Checkup CPA Copa Holdings, S.A. Copa Holdin 138.12 4:00PM EDT 3.27 (2.42%) 92% Stock Check

unusual volume losers CVRR CVR Refining, LP Common Units R 30.02 4:00PM EDT 0.73 (2.37%) 1,151% Stock Checkup XONE The ExOne Company 41.15 4:00PM EDT 7.45 (15.33%) 621% Stock Checkup VIPS Vipshop Holdings Limited Americ 31.81 4:04PM EDT 1.69 (5.04%) 482% Stock Checkup CSC Computer Sciences Corporation C 44.71 4:00PM EDT 4.78 (9.66%) 371% Stock Checkup DE Deere & Company Common Stock 89.64 4:00PM EDT 4.13 (4.40%) 315% Stock Check

energy CLM13.NYM Crude Oil Jun 13 94.71 9:07AM EDT 0.41 (0.43%) Futures Chain HOM13.NYM Heating Oil Jun 13 2.90 9:07AM EDT 0.02 (0.74%) Futures Chain NGM13.NYM Natural Gas Jun 13 4.06 9:06AM EDT 0.01 (0.32%) Futures Chain RBM13.NYM RBOB Gasoline Jun 13 2.88 9:06AM EDT 0.02 (0.54%) Futures Chain

metals HGK13.CMX Copper May 13 3.27 9:19AM EDT 0.00 (0.03%) Futures Chain ZGM13.CBT Gold 100 oz. Jun 13 1,396.30 9:06AM EDT 0.10(0.01%) Futures Chain GCK13.CMX Gold May 13 1,373.30 8:09AM EDT 23.20 (1.66%) Futures Chain PAM13.NYM Palladium Jun 13 727.25 9:08AM EDT 1.80 (0.25%) Futures Chain PLM13.NYM Platinum Jun 13 1,489.10 6:51AM EDT 1.60 (0.11%) Futures Chain ZIN13.CBT Silver 5000 oz. Jul 13 22.72 9:06AM EDT 0.06 (0.24%) Futures Chain SIK13.CMX Silver May 13 22.08 8:09AM EDT 0.57 (2.51%) Futures Chain

grains CN13.CBT Corn Jul 13 650.00 8:44AM EDT 0.75 (0.12%) Futures Chain OU13.CBT Oats Sep 13 372.00 8:10AM EDT 1.75 (0.47%) Futures Chain RRN13.CBT Rough Rice Jul 13 15.12 8:10AM EDT 0.10 (0.69%) Futures Chain SMN13.CBT Soybean Meal Jul 13 410.00 8:44AM EDT 0.50 (0.12%) Futures Chain BON13.CBT Soybean Oil Jul 13 49.56 8:44AM EDT 0.21 (0.43%) Futures Chain SN13.CBT Soybeans Jul 13 1,416.50 8:44AM EDT 3.75 (0.27%) Futures Chain

livestock FCK13.CME Feeder Cattle May 13 135.18 9:22AM EDT 0.10 (0.07%) Futures Chain PBK12.CME Frozen Pork Bellies May 12 121.50 1969-12-31T19:00:00GMT-05:00 0.00 (0.00%) Futures Chain LHM13.CME Lean Hogs Jun 13 92.22 9:28AM EDT 0.30 (0.33%) Futures Chain LCM13.CME Live Cattle Jun 13 120.20 9:26AM EDT 0.20 (0.17%) Futures Chain

softs CCN13.NYB Cocoa Jul 13 2,320.00 9:10AM EDT 24.00 (1.02%) Futures Chain KCK13.NYB Coffee May 13 139.95 9:00AM EDT 1.95 (1.41%) Futures Chain CTN13.NYB Cotton Jul 13 85.76 9:10AM EDT 0.69 (0.80%) Futures Chain LBN13.CME Lumber Jul 13 322.30 9:29AM EDT 0.40 (0.12%) Futures Chain OJN13.NYB Orange Juice Jul 13 143.05 9:11AM EDT 3.40 (2.32%) Futures Chain SBN13.NYB Sugar #11 Jul 13 16.86 9:10AM EDT 0.09 (0.53%) Futures Chain indicies CRZ12.NYB CRB Futures Price Dec 12 306.50 Dec 17 0.00(0.00%) Futures Chain ^DJC Dow Jones-UBS Commodity Index 131.07 9:41AM EDT 0.23 (0.17%) , More GIM13.CME Goldman Sachs Commodity Jun 13 626.95 9:15AM EDT 1.95(0.31%) Futures Chain ^XAU PHLX Gold/Silver Sector 98.50 9:42AM EDT 1.94 (1.93%) , More

gainers QIH14.CMX Silver miNY Futures,Mar-2014 31.31 8:09AM EDT 8.49 (37.19%) Futures Chain NGU18.NYM Natural Gas Sep 18 5.80 6:51AM EDT 1.28 (28.35%) Futures Chain NGN18.NYM Natural Gas Jul 18 5.61 6:51AM EDT 1.11 (24.75%) Futures Chain UXM17.NYM UxC Uranium U308 Swap Futures,J 57.95 6:52AM EDT 11.10 (23.69%) Futures Chain NGM19.NYM Natural Gas Jun 19 5.57 6:51AM EDT 0.87 (18.44%) Futures Chain WSZ16.NYM Crude Oil - Financial Futures,D 93.96 6:52AM EDT 8.67 (10.17%) Futures Chain QCZ13.CMX Copper miNY Futures,Dec-2013 3.58 8:09AM EDT 0.29 (8.81%) Futures Chain HGH15.CMX Copper Mar 15 3.62 9:00AM EDT 0.27 (8.20%) Futures Chain NGU17.NYM Natural Gas Sep 17 4.65 6:51AM EDT 0.30 (6.82%) Futures Chain GCZ18.CMX Gold Dec 18 1,586.60 9:00AM EDT 94.40 (6.33%) Futures Chain BZX13.NYM Brent Crude Oil Last Day Future 108.42 6:50AM EDT 6.27 (6.14%) Futures Chain NGV19.NYM Natural Gas Oct 19 5.07 6:51AM EDT 0.26 (5.49%) Futures Chain MGCQ14.CMX MGC Future AUG 2014 1,479.90 9:24AM EDT 75.60 (5.38%) Futures Chain GCV14.CMX Gold Oct 14 1,477.30 9:00AM EDT 71.60 (5.09%) Futures Chain MGCV14.CMX future for MGC, October, 2014, 1,476.50 9:24AM EDT 70.80 (5.04%) Futures Chain CLH17.NYM Crude Oil Mar 17 89.07 6:50AM EDT 4.17 (4.91%) Futures Chain CLK17.NYM Crude Oil May 17 88.79 6:50AM EDT 4.10 (4.84%) Futures Chain MGCM14.CMX future for MGC, June, 2014, tra 1,470.80 9:24AM EDT 67.80 (4.83%) Futures Chain CLN17.NYM Crude Oil Jul 17 88.53 6:50AM EDT 4.05 (4.79%) Futures Chain MGCZ14.CMX future for MGC, December, 2014, 1,473.50 9:24AM EDT 66.30 (4.71%) Futures Chain NGG17.NYM Natural Gas Feb 17 4.87 6:51AM EDT 0.21 (4.44%) Futures Chain 6QN14.CMX Silver Emini Futures,Jul-2014 23.90 9:24AM EDT 1.01 (4.42%) Futures Chain QIK14.CMX Silver miNY Futures,May-2014,Co 23.66 8:09AM EDT 0.81 (3.56%) Futures Chain LBH14.CME Lumber Mar 14 333.10 May 14 -8.00 (2.35%) Futures Chain LBF14.CME Lumber Jan 14 330.20 May 14 -9.40 (2.77%) Futures Chain

losdrs MIAX15.CME Housing (CSIs) Miami Futures,No 175.00 Apr 16 20.00 (11.43%) Futures Chain HHG14.NYM Natural Gas (Last-day) - Financ 4.07 6:50AM EDT 0.36 (8.07%) Futures Chain M6JM13.CME M6J Future JUN 2013 101.52 Apr 4 7.25 (7.21%) Futures Chain PAK13.NYM Palladium May 13 689.90 6:51AM EDT 38.40 (5.27%) Futures Chain RBX14.NYM RBOB Gasoline Nov 14 2.35 6:52AM EDT 0.13 (5.27%) Futures Chain BCXN13.CBT Soybean Crush Synthetic Futures 31.25 9:34AM EDT 2.00 (6.02%) Futures Chain QUM13.NYM Unleaded Gasoline miNY Futures, 2.72 6:52AM EDT 0.15 (5.16%) Futures Chain HGQ14.CMX Copper Aug 14 3.17 9:01AM EDT 0.16 (4.84%) Futures Chain RBU14.NYM RBOB Gasoline Sep 14 2.53 6:52AM EDT 0.13 (4.78%) Futures Chain HGV14.CMX Copper Oct 14 3.20 9:01AM EDT 0.14 (4.28%) Futures Chain RBN14.NYM RBOB Gasoline Jul 14 2.61 6:52AM EDT 0.11 (4.12%) Futures Chain PAH14.NYM Palladium Mar 14 702.00 6:51AM EDT 30.15 (4.12%) Futures Chain HHF14.NYM Natural Gas (Last-day) - Financ 4.30 6:50AM EDT 0.15 (3.46%) Futures Chain BCXK14.CBT Soybean Crush Synthetic Futures 59.25 9:34AM EDT 2.00 (3.27%) Futures Chain HHU13.NYM Natural Gas (Last-day) - Financ 4.00 6:50AM EDT 0.13 (3.22%) Futures Chain NGV18.NYM Natural Gas Oct 18 4.42 6:51AM EDT 0.13 (2.94%) Futures Chain HHV13.NYM Natural Gas (Last-day) - Financ 4.03 6:50AM EDT 0.12 (2.78%) Futures Chain QGJ15.NYM Natural Gas miNY Futures,Apr-20 4.01 6:52AM EDT 0.11 (2.67%) Futures Chain OJX13.NYB Orange Juice Nov 13 139.50 9:00AM EDT 3.75 (2.62%) Futures Chain HHX13.NYM Natural Gas (Last-day) - Financ 4.10 6:50AM EDT 0.11 (2.59%) Futures Chain QGX13.NYM Natural Gas miNY Futures,Nov-20 4.11 6:52AM EDT 0.11 (2.49%) Futures Chain OJN13.NYB Orange Juice Jul 13 142.95 9:14AM EDT 3.50 (2.39%) Futures Chain BCXU13.CBT Soybean Crush Synthetic Futures 71.50 9:34AM EDT 1.75 (2.39%) Futures Chain BCXF14.CBT Soybean Crush Synthetic Futures 61.50 9:34AM EDT 1.50 (2.38%) Futures Chain BCXH14.CBT Soybean Crush Synthetic Futures 60.75 9:34AM EDT 1.25 (2.02%) Futures Chain

May 14

NYSE LEADERS 2 ESI ITT Educational Services Inc 25.11 +3.80 +17.83% 405 OC.WSB Owens Corning New 2.58 +0.35 +15.70% 185,151 ZLC Zale Corporation 5.68 +0.61 +12.03% 1,275,624 REN.WS Resolute Energy Corp 0.56 +0.06 +12.00% 2,065 KNM Konami Corp 25.32 +2.55 +11.20% 15,518 DANG E-Commerce China Dangdang In 5.17 +0.52 +11.18% 7,974 SNE Sony Corp 20.76 +1.87 +9.90% 347,657 RSH Radioshack Corp 4.16 +0.37 +9.76% 169 MXL Maxlinear Inc 6.93 +0.61 +9.65% 230,150 IOC InterOil Corporation 85.39 +7.46 +9.57% 1,500 CYNI Cyan Inc 13.53 +1.15 +9.29% 328,204 IVC Invacare Corp 14.87 +1.21 +8.86% 526,500 BORN China New Borun Corp 1.61 +0.13 +8.79% 35,296 ETM Entercom Communications Corp 9.35 +0.70 +8.09% 90,085 CPA Copa Holdings Sa 134.85 +9.85 +7.88% 1,371,117 CST Cst Brands Inc 32.71 +2.35 +7.74% 4,037,189 GSI General Steel Holdings Inc 1.12 +0.08 +7.69% 263,398 I.PRA Intelsat S A 62.39 +4.37 +7.53% 3,800 DDE Dover Down Gaming & Entertainment Inc 1.87 +0.13 +7.47% 61,299 EDN Empresa Distribuidora y Comercializadora Norte S.A. 2.32 +0.16 +7.41% 725 TAM Taminco Corp 16.70 +1.15 +7.40% 704,803 KID Kid Brands Inc 1.51 +0.10 +7.09% 36,384 NNA Navios Maritime Acquisition Corp 3.96 +0.26 +7.03% 417,879 MM Millennial Media Inc 7.96 +0.52 +6.99% 400 ONE Higher One Hldgs Inc 10.77 +0.70 +6.95% 1,633,036 MLP Maui Land & Pineapple Co Inc 4.83 +0.31 +6.92% 20,470 P Pandora Media Inc 16.75 +1.07 +6.82% 39,460 NNA.U Navios Maritime Acquis Corp 3.98 +0.25 +6.70% 1,000 MOV Movado Group Inc 34.15 +2.14 +6.69% 238,013 I Intelsat S A 23.29 +1.45 +6.64% 535,589 EW Edwards Lifesciences Corp 71.57 +4.23 +6.28% 2,783,262 VIPS Vipshop Hldgs Ltd 33.50 +1.95 +6.18% 8,350 ACP.RT Avenue Income Cr Strategies 0.55 +0.03 +6.08% 452,183 GGS Global Geophysical Svcs Inc 4.27 +0.24 +5.96% 304,226 MHR Magnum Hunter Res Corp Del 3.41 +0.19 +5.90% 4,166,512 EVC Entravision Communications C 4.85 +0.27 +5.90% 1,121,194 CMN Cantel Medical Corporation 35.04 +1.91 +5.77% 195,487 BBY Best Buy Co Inc 26.74 +1.43 +5.65% 1,100 PJC Piper Jaffray Cos 35.97 +1.89 +5.55% 297,330 BCEI Bonanza Creek Energy Inc 37.73 +1.98 +5.54% 819,175 DV DeVry Inc 29.95 +1.56 +5.49% 730,296 SPA Sparton Corporation 14.48 +0.74 +5.39% 63,216 ACW Accuride Corp New 5.48 +0.28 +5.38% 280,596 LNKD Linkedin Corp 184.40 +9.37 +5.35% 8,312 WWAV Whitewave Foods Co 18.92 +0.96 +5.35% 1,026,464 VAL Valspar Corp (The) 71.46 +3.60 +5.31% 1,266,361 FENG Phoenix New Media Ltd 4.20 +0.20 +5.00% 203,702 MTG MGIC Investment Corp 6.11 +0.29 +4.98% 13,727 RALY Rally Software Dev Corp 18.99 +0.90 +4.98% 37,550 HIL Hill International Inc 2.98 +0.14 +4.93% 106,223

NASDAQ LEADERS ENG ENGlobal Corp 0.49 +0.11 +28.97% 135,255 PDII PDI Inc 5.00 +0.94 +23.15% 1,148,118 NYNY Empire Resorts Inc 2.56 +0.48 +23.08% 535,070 ALIM Alimera Sciences Inc 4.84 +0.88 +22.22% 922,026 UNTK Unitek Global Svcs Inc 1.47 +0.22 +17.60% 150,615 TEAR TearLab Corporation 9.34 +1.38 +17.34% 300 RVLT Revolution Lighting Technolo 3.58 +0.48 +15.61% 2,700 CHLN China Housing & Land Development Inc 2.58 +0.33 +14.67% 6,463 MTEX Mannatech Inc 10.65 +1.35 +14.52% 14,941 CMGE China Mobile Games & Entmt G 16.99 +1.99 +13.27% 66,258 ESMC Escalon Medical Corp 1.20 +0.14 +13.20% 3,973 QCOR Questcor Pharmaceuticals Inc 42.40 +4.90 +13.07% 300 CHOP China Gerui Adv Mat Gr Ltd 2.14 +0.24 +12.63% 400,104 ACRX Acelrx Pharmaceuticals Inc 7.10 +0.77 +12.16% 544,398 CDXS Codexis Inc 2.49 +0.27 +12.16% 341,406 SODA Sodastream International Ltd 64.08 +6.79 +11.85% 8,404 NLST Netlist Inc 0.67 +0.07 +11.70% 276,423 NSPH Nanosphere Inc 3.11 +0.32 +11.47% 2,700 MNGA Magnegas Corp 1.49 +0.15 +11.19% 32,020 CCXI Chemocentryx Inc 14.74 +1.48 +11.16% 406,110 CHCI Comstock Homebuilding Companies Inc 2.51 +0.25 +11.06% 19,510 SSFN Stewardship Financial Corp 5.25 +0.50 +10.52% 148 BLDP Ballard Power Systems Inc. 1.18 +0.11 +10.28% 11,733 EHTH eHealth Inc 24.62 +2.24 +10.01% 311,532 ATOS Atossa Genetics Inc 5.64 +0.51 +9.94% 690,856 ACFN Acorn Energy Inc 8.99 +0.80 +9.77% 251,535 YRCW Yrc Worldwide Inc 15.82 +1.40 +9.71% 14,912 XONE Exone Co 48.60 +4.24 +9.56% 19,039 III Information Services Group Inc 2.08 +0.18 +9.47% 608,606 DNDN Dendreon Corp 4.17 +0.36 +9.45% 5,800 ZOLT Zoltek Companies Inc 13.86 +1.19 +9.39% 813,377 MARK Remark Media Inc 3.05 +0.26 +9.32% 87,033 WRES Warren Resources Inc 3.00 +0.25 +9.09% 600 APOL Apollo Group Inc Cl A 20.49 +1.70 +9.05% 6,292,130 DXM Dex Media Inc New 17.01 +1.41 +9.04% 667,807 CHYR Chyron Corp 1.45 +0.12 +9.03% 9,233 ADAT Authentidate Hldg Corp 1.25 +0.10 +8.79% 31,558 COCO Corinthian Colleges Inc 2.18 +0.17 +8.46% 3,176,632 ENPH Enphase Energy Inc 9.66 +0.75 +8.42% 500 BPFH.W Boston Private Finl Hldgs In 3.74 +0.29 +8.40% 5,548 ARTW Arts-Way Manufacturing Co 7.65 +0.59 +8.40% 32,940 AFFY Affymax Inc 1.42 +0.11 +8.40% 39,088 GRPN Groupon Inc 6.89 +0.53 +8.33% 29,044 TSRX Trius Therapeutics Inc 8.15 +0.62 +8.23% 4,000 SFLY Shutterfly Inc 47.53 +3.55 +8.07% 66,118 MTSN Mattson Technology Inc 1.88 +0.14 +8.05% 869,709 SPU Skypeople Fruit Juice Inc 2.31 +0.17 +7.94% 3,000 CNIT China Information Technology 2.60 +0.19 +7.88% 191,765 LIVE Livedeal Inc 3.05 +0.22 +7.81% 157,325 MCHX Marchex Inc 5.56 +0.40 +7.75% 165,865

NASDAQ LEADERS 2

NYSE MKT LEADERS CXZ Crosshair Energy Corp 0.08 +0.01 +17.65% 100 CRMD.WS Cormedix Inc 0.06 +0.01 +15.00% 17,340 GIG Gigoptix Inc 1.37 +0.15 +12.30% 228,185 IGC.WS India Globalization Cap Inc 0.02 +0.00 +11.11% 33,500 INUV Inuvo Inc 0.86 +0.08 +10.26% 113,477 APP American Apparel Inc 1.97 +0.16 +8.84% 472,392 QMM Quaterra Resources Inc. 0.18 +0.01 +8.42% 29,190 CDY Cardero Resource Corp. 0.18 +0.01 +8.24% 6,895 CHGS China Gengsheng Minerals Inc 0.21 +0.01 +7.84% 8,661 IGC India Globalization Cap Inc 2.50 +0.18 +7.76% 57,218 BRZS Direxion Shs Etf Tr 41.14 +2.96 +7.75% 2,300 FPP.WS Fieldpoint Petroleum Corp 0.75 +0.05 +6.63% 22,600 INO Inovio Pharmaceuticals Inc 0.66 +0.04 +6.45% 2,806 UGAZ Credit Suisse Nassau Brh 28.64 +1.73 +6.43% 4,273 API Advanced Photonix Inc 0.50 +0.03 +6.40% 446,985 IDN Intelli Check Mobilisa Inc 0.52 +0.03 +6.36% 13,889 BDG Deutsche Bk Ag London Brh 19.10 +1.11 +6.17% 100 MDGN.WS Medgenics Inc 1.24 +0.07 +6.16% 1,100 RTK Rentech Inc 2.25 +0.13 +6.13% 2,183,523 EVK Ever-Glory International Group 2.26 +0.13 +6.10% 691 ERB Erba Diagnostics 0.72 +0.04 +5.87% 926 GASL Direxion Daily Natural Gas Related Bull 3X Shares 23.68 +1.29 +5.76% 144,134 SHZ China Shen Zhou Mining & Resources Inc 0.17 +0.01 +5.63% 211,739 DXR Daxor Corp 7.60 +0.40 +5.56% 600 EMXX Eurasian Minerals Inc. 1.63 +0.08 +5.16% 149,149 CIX CompX International Inc 12.72 +0.62 +5.12% 9,996 MDGN Medgenics Inc 4.31 +0.21 +5.12% 44,174 DSS Document Security Systems 3.08 +0.15 +5.12% 362,782 SGA Saga Communications Inc 44.15 +2.15 +5.12% 4,705 LTS Ladenburg Thalmann Financial Services Inc 1.45 +0.07 +5.07% 356,942 ELMD Electromed Inc 1.26 +0.06 +5.00% 17,182 UEC Uranium Energy Corp 1.75 +0.08 +4.79% 339,753 FAS Direxion Shs Etf Tr 67.00 +2.98 +4.65% 35,406 MCZ Mad Catz Interactive, Inc. 0.45 +0.02 +4.65% 413,226 CUR Neuralstem Inc 1.39 +0.06 +4.51% 1,474,192 SYRG Synergy Res Corp 6.80 +0.29 +4.45% 132,968 STS Supreme Industries Inc 5.00 +0.21 +4.38% 47,557 QRM Quest Rare Minerals Ltd 0.65 +0.03 +4.35% 71,143 SYN Synthetic Biologics Inc 1.44 +0.06 +4.35% 58,406 FSI Flexible Solutions International Inc 0.97 +0.04 +4.30% 30,543 IOT Income Opportunity Realty Trust 3.52 +0.15 +4.30% 25,622 DEJ Dejour Energy Inc 0.22 +0.01 +4.29% 994,351 IHT InnSuites Hospitality Trust 1.95 +0.08 +4.28% 200 CRV Coast Distribution System (The) 2.97 +0.12 +4.21% 17,858 ERX Direxion Energy Bull 3x Shares 70.33 +2.83 +4.19% 750 EOX Emerald Oil Inc 6.80 +0.27 +4.13% 302,313 WYY Widepoint Corp 0.64 +0.03 +4.10% 454,865 BOIL Proshares Tr Ii 48.10 +1.87 +4.04% 1,000 TNA Direxion Small Cap Bull 3x Shares 49.09 +1.84 +3.89% 67,459 AWX Avalon Holdings 3.54 +0.13 +3.83% 764 NYSE MKT LEADERS 2

BULLETIN BOARD LEADERS TTII Tree Top Inds Inc 0.27 +0.13 +92.86% 47,796 PNTV Players Network 0.02 +0.01 +78.72% 100,400 DCMT Document Capture Technologie 0.20 +0.08 +73.74% 20,900 AEGY Alternative Energy Partners 0.01 +0.00 +66.67% 95,229,853 MDNT Medient Studios Inc 0.80 +0.29 +56.86% 3,925 ZPPB Zippy Bags Inc 0.01 +0.00 +46.15% 110,200 ASAE Asap Expo Inc 0.10 +0.03 +42.86% 2,700 XTOG Xtreme Oil And Gas Inc 0.01 +0.00 +36.67% 714,750 OPBL Optionable Inc 0.03 +0.01 +32.08% 18,500 INKS Inksure Technologies Inc Nev 0.07 +0.02 +29.63% 14,900 MMAX Mmax Media Inc 0.02 +0.00 +26.67% 3,750 FMCC Freddie Mac 1.15 +0.24 +26.37% 71,012 FNMA Fannie Mae 1.20 +0.25 +26.32% 38,560 ANTB Antriabio Inc 1.03 +0.21 +25.30% 32,800 AEYE Audioeye Inc 0.94 +0.18 +23.68% 8,323 SFEG Santa Fe Gold Corp 0.17 +0.03 +22.30% 330,769 IPRU Innovative Prod Opportunitie 0.00 +0.00 +22.22% 11,060,548 IDST Ids Solar Technologies Inc 0.09 +0.02 +20.32% 98,200 BLBK Boldface Group Inc 0.12 +0.02 +20.00% 1,300 BFRE Bluefire Renewables Inc 0.06 +0.01 +19.79% 21,641 TFER Titan Iron Ore Corp 0.10 +0.02 +18.99% 8,400 ACLZ Accelerize New Media Inc 0.83 +0.13 +18.57% 14,946 SILV Silver Horn Mng Ltd 0.03 +0.00 +17.65% 16,068 SNPD Southern Prods Inc 0.07 +0.01 +16.67% 104,150 SDGR Standard Gold Holdings Inc 0.47 +0.07 +16.25% 35,830 ALRT Alr Technologies Inc 0.05 +0.01 +16.25% 2,200 MSTG Mustang Alliances Inc 0.04 +0.01 +16.13% 12,165 GPLH Game Plan Hldgs Inc 0.80 +0.11 +15.94% 1,000 FICF First Independence Corp Fla 4.10 +0.55 +15.49% 25,270 AXIH Axion Intl Hldgs Inc 0.63 +0.08 +14.55% 39,314 OTTW Ottawa Svgs Bancorp Inc 8.00 +1.00 +14.29% 2,200 CNTO Centor Inc 1.05 +0.12 +12.90% 650 NHLD National Holdings Corp 0.25 +0.03 +12.72% 12,400 FTTN First Titan Corp 0.40 +0.05 +12.68% 92,081 POLR Polar Pete Corp 5.99 +0.67 +12.59% 1,003,186 EVSI Envision Solar International 0.18 +0.02 +12.44% 11,740 RSSS Research Solutions Inc 1.85 +0.20 +12.12% 12,850 MSHF Mediashift Inc 4.35 +0.47 +12.11% 11,200 GAMR Great Amern Group Inc 0.38 +0.04 +11.76% 3,200 APDN Applied Dna Sciences Inc 0.23 +0.02 +11.43% 3,046,022 SIRG Sierra Resource Group Inc 0.00 +0.00 +11.11% 244,584 LTTC Lattice Inc 0.12 +0.01 +11.11% 300,274 ISLT Islet Sciences Inc 0.20 +0.02 +11.11% 15,500 CRVW Careview Communications Inc 0.61 +0.06 +10.91% 298,232 DUCP Daulton Cap Corp 0.01 +0.00 +10.67% 111,034 EMIS Emisphere Technologies Inc 0.23 +0.02 +10.05% 71,457 CHRI China Health Resource Inc 0.01 +0.00 +10.00% 45,469 SCRC Scripsamerica Inc 0.22 +0.02 +10.00% 60,900 NTRR Neutra Corp 1.03 +0.09 +9.57% 247,303 COPY Copytele Inc 0.35 +0.03 +9.52% 131,099

NYSE LOSERS TCI Transcontinental Realty Investors Inc 7.58 -1.36 -15.21% 82,789 TSL Trina Solar Limited 5.41 -0.52 -8.77% 21,900 STP Suntech Power Holdings Ltd 0.59 -0.05 -7.14% 49,500 DQ Daqo New Energy Corp 5.53 -0.42 -7.06% 53,183 YPF YPF Sociedad Anonima 12.26 -0.85 -6.48% 904,575 YGE Yingli Green Energy Holdings 2.36 -0.16 -6.35% 2,585,801 SRT StarTek Inc 4.59 -0.31 -6.33% 400,157 TC Thompson Creek Metals Company Inc. 3.41 -0.22 -6.06% 13,100 FRF Fortegra Finl Corp 7.33 -0.47 -6.03% 84,192 JKS Jinkosolar Hldg Co Ltd 6.92 -0.41 -5.59% 674,999 LDK Ldk Solar Co Ltd 1.37 -0.08 -5.52% 1,788 MTL Mechel OAO 3.81 -0.22 -5.46% 1,000 VLY.WS Valley Natl Bancorp 0.70 -0.04 -5.41% 1,800 SOL Renesola Ltd 2.12 -0.12 -5.36% 1,194,308 PT Portugal Telecom SA 4.70 -0.27 -5.34% 4,600 GFA Gafisa SA 3.75 -0.21 -5.30% 2,880,672 NOK Nokia Corp 3.64 -0.20 -5.21% 457,210 BIO.B Bio-Rad Laboratories Inc 116.17 -5.89 -4.83% 200 CVRR Cvr Refng Lp 30.75 -1.52 -4.71% 521,019 SPH Suburban Propane Partners LP 47.70 -2.35 -4.70% 2,214,279 MODN Model N Inc 18.29 -0.85 -4.44% 100 MTL.PR Mechel Oao 1.13 -0.05 -4.24% 138,234 SID Companhia Siderurgica Nacion 3.42 -0.15 -4.20% 7,629,926 DM Dolan Co (The) 1.86 -0.08 -4.12% 130,267 AL Air Lease Corp 28.37 -1.17 -3.96% 939,138 SDT Sandridge Mississippian Tr I 13.19 -0.54 -3.93% 100 RWT Redwood Trust Inc 20.26 -0.81 -3.84% 1,904,355 GXP.PRE Great Plains Energy Inc 96.16 -3.79 -3.79% 10 EBR Centrais Eletricas Brasileir 2.29 -0.09 -3.78% 1,313,435 RATE Bankrate Inc Del 14.77 -0.58 -3.78% 1,440,775 FRO Frontline Ltd 2.07 -0.08 -3.72% 54,800 OXF Oxford Resource Partners Lp 2.97 -0.11 -3.57% 48,680 WES Western Gas Partners LP 61.00 -2.24 -3.54% 118 GFI Gold Fields Ltd 6.33 -0.23 -3.51% 11,855 ZNH China Southern Airlines Co Ltd 26.29 -0.94 -3.45% 9,327 UFI Unifi Inc 18.30 -0.64 -3.38% 199,742 KUB Kubota Corp 80.40 -2.74 -3.30% 150 LXFR Luxfer Hldgs Plc 17.25 -0.57 -3.20% 52,273 FSM Fortuna Silver Mines Inc. 2.75 -0.09 -3.17% 234,656 STV China Digital TV Holding Co Ltd 1.53 -0.05 -3.16% 321,797 TLP TransMontaigne Partners LP 46.15 -1.47 -3.09% 25,301 MXT Maxcom Telecomunicaciones SA de CV 2.21 -0.07 -3.07% 1,600 CHC China Hydroelectric Corp 2.56 -0.08 -3.03% 131,101 VALE.P Vale S A 15.41 -0.47 -2.96% 5,269,176 TCK Teck Resources Limited 27.58 -0.83 -2.92% 2,422,790 VALE Vale S A 16.33 -0.49 -2.91% 6,877 BKS Barnes & Noble Inc 20.49 -0.61 -2.89% 600 ZA Zuoan Fashion Ltd 2.71 -0.08 -2.87% 4,918 PVG Pretium Res Inc 7.19 -0.21 -2.84% 203,520 TAHO Tahoe Resources Inc. 15.38 -0.44 -2.78% 98,667

NYSE LOSERS 2

NASDAQ LOSERS CRES.W Cresud Sa Comercial 0.04 -0.02 -28.18% 500 IFON InfoSonics Corp 0.45 -0.09 -17.06% 282,969 OPXA Opexa Therapeutics Inc 1.81 -0.37 -16.97% 1,027,880 HIIQ Health Ins Innovations Inc 13.13 -2.29 -14.85% 818,530 VELT Velti Plc St Helier 1.71 -0.29 -14.50% 4,447,912 JAXB Jacksonville Bancorp Inc 0.48 -0.08 -13.51% 202,696 PGRX Prospect Global Res Inc 0.23 -0.04 -13.28% 819,521 SCTY Solarcity Corp 31.44 -4.44 -12.37% 32,835 BASI Bioanalytical Systems Inc 1.25 -0.18 -12.28% 31,035 YOD You On Demand Hldgs Inc 1.84 -0.24 -11.53% 439,323 UNIS Unilife Corp New 3.33 -0.43 -11.44% 5,371 TBAC Tandy Brands Accessories Inc 0.67 -0.08 -10.67% 43,225 MOSY MoSys Inc 4.20 -0.49 -10.45% 1,852,958 STXS Stereotaxis Inc 1.74 -0.20 -10.31% 188,784 GNVC Genvec Inc 0.72 -0.08 -9.98% 710,533 LONG Elong Inc 14.64 -1.61 -9.91% 146,694 ABCD Cambium Learning Grp Inc 1.10 -0.12 -9.76% 19,580 SGRP SPAR Group Inc 1.90 -0.21 -9.76% 37,166 PACQ Prime Acquisition Corp 8.81 -0.94 -9.64% 400 DLIA deLIA s Inc 0.80 -0.08 -9.59% 156,334 PTIX Performance Technologies Inc 0.96 -0.10 -9.43% 100 ATLC Atlanticus Hldgs Corp 3.57 -0.37 -9.39% 18,465 SMTX SMTC Corporation 1.89 -0.19 -9.13% 276,264 CCCL China Ceramics Co Ltd 2.09 -0.21 -9.13% 367,274 PBIB Porter Bancorp Inc 0.81 -0.08 -8.98% 4,022 OXBT Oxygen Biotherapeutics Inc 4.75 -0.45 -8.67% 5,087 AMBT Ambient Corp 1.81 -0.16 -8.12% 25,075 TRIT Tri-Tech Holding Inc 1.53 -0.13 -7.83% 97,352 TRMD Torm A/S 3.77 -0.32 -7.82% 4,450 CHNR China Natural Resources Inc 4.15 -0.33 -7.37% 2,649 UPI Uroplasty Inc 2.17 -0.17 -7.26% 47,656 HKTV Hong Kong Television Netwk L 6.60 -0.51 -7.17% 83,800 PGNX Progenics Pharmaceuticals Inc 4.18 -0.32 -7.11% 335,804 VRTA Vestin Realty Mortgage I Inc 1.09 -0.08 -6.92% 150 BONA Bona Film Group Ltd 4.37 -0.31 -6.62% 10,427 BOTJ Bank Of The St James Finl Gp 7.38 -0.52 -6.58% 289 MBLX Metabolix Inc 2.13 -0.15 -6.58% 102,269 HMNY Helios & Matheson Analytics 3.72 -0.26 -6.53% 2,100 AMAP Autonavi Hldgs Ltd 12.59 -0.87 -6.46% 500 PEIX Pacific Ethanol Inc 3.86 -0.27 -6.42% 325,956 AMCN AirMedia Group Inc 1.75 -0.12 -6.42% 83,032 AMBA Ambarella Inc 14.15 -0.97 -6.42% 1,688,596 MCOX Mecox Lane Limited 3.65 -0.25 -6.41% 71,009 PDEX Pro-Dex Inc Colo 1.91 -0.13 -6.37% 75,560 DLHC DLH Holdings Corp 0.74 -0.05 -6.33% 26,400 MNOV MediciNova Inc 3.85 -0.25 -6.10% 87,638 SANW S&W Seed Co 8.94 -0.58 -6.09% 201,413 VYFC Valley Financial Corp 9.17 -0.58 -5.95% 2,900 DYNT Dynatronics Corp 2.55 -0.16 -5.90% 32,026 SUTR Sutor Technology Group Ltd 1.93 -0.12 -5.85% 446,332

NASDAQ LOSERS 2

NYSE MKT LOSERS ARR.WS Armour Residential Reit Inc 0.02 -0.01 -25.00% 12,200 ZBB zbb energy corp 0.26 -0.06 -18.88% 3,104,342 SED Sed Intl Hldgs Inc 2.05 -0.34 -14.23% 28,473 NTS Nts Inc Nev 1.00 -0.14 -12.28% 391,859 HH Hooper Holmes Inc 0.38 -0.05 -11.28% 50,582 HRT Arrhythmia Research Technology Inc 2.28 -0.21 -8.43% 4,502 HUSA Houston American Energy Corp 0.22 -0.02 -8.30% 392,177 KBX Kimber Resources Inc. 0.13 -0.01 -7.86% 243,606 CNAM China Armco Metals Inc 0.35 -0.03 -7.84% 47,000 AXN Aoxing Pharmaceutical Co Inc 0.24 -0.02 -7.69% 21,150 MGH Minco Gold Corporation 0.25 -0.02 -7.17% 30,722 XPL Solitario Exploration & Royalty Corp. 1.20 -0.09 -6.98% 10,675 DGAZ Credit Suisse Nassau Brh 10.79 -0.73 -6.34% 6,450 BOS Deutsche Bk Ag London Brh 18.75 -1.26 -6.30% 200 CRVP Crystal Rock Hldgs Inc 0.91 -0.06 -6.16% 700 HTM U.S. Geothermal Inc. 0.35 -0.02 -6.13% 1,217,161 ISR IsoRay Inc 0.48 -0.03 -5.86% 193,828 FFI Fortune Industries Inc 0.23 -0.01 -5.83% 21,283 IDI Tiger Media Inc 1.03 -0.06 -5.50% 31,663 GASX Direxion Daily Natural Gas Related Bear 3X Shares 11.76 -0.68 -5.47% 145,822 BAA Banro Corporation 1.10 -0.06 -5.17% 357,895 TRT Trio-Tech International 2.12 -0.11 -4.93% 400 UWTI Credit Suisse Nassau Brh 28.12 -1.38 -4.68% 22,627 GPL Great Panther Silver Limited 0.86 -0.04 -4.68% 679,298 FAZ Direxion Shs Etf Tr 33.37 -1.62 -4.63% 14,165 KOLD Proshares Tr Ii 17.50 -0.83 -4.53% 300 ATL Atlatsa Res Corp 0.19 -0.01 -4.52% 602,588 PDO Pyramid Oil Company 4.05 -0.19 -4.48% 500 TAS Tasman Metals Ltd. 0.86 -0.04 -4.44% 19,950 CVOL Citigroup Inc New 10.94 -0.50 -4.39% 3,404 EGI Entree Gold Inc. 0.38 -0.02 -4.33% 103,834 FOL Factorshares S&P Crude Oil P 6.32 -0.28 -4.24% 2,300 ERY Direxion Shs Etf Tr 29.24 -1.25 -4.10% 300 OGEN Oragenics Inc 3.00 -0.12 -3.95% 5,700 TGB Taseko Mines Limited 2.24 -0.09 -3.86% 337,958 BRZU Direxion Shs Etf Tr 37.84 -1.52 -3.86% 2,330 TZA Direxion Shs Etf Tr 31.81 -1.27 -3.84% 114,125 RWC Relm Wireless Corp 3.30 -0.13 -3.79% 167,008 NGD New Gold Inc. 6.99 -0.27 -3.72% 12,450 REED Reeds Inc 4.97 -0.19 -3.68% 6,100 SRTY Proshares Tr 19.94 -0.76 -3.67% 2,800 AAU Almaden Minerals Ltd. 1.58 -0.06 -3.66% 71,240 FSG Factorshares S&P Gold Prem 10.15 -0.38 -3.57% 2,300 THM International Tower Hill Min 0.92 -0.03 -3.56% 75,490 MIDZ Direxion Shs Etf Tr 28.35 -1.03 -3.51% 25,080 TTTM T3 Motion Inc 0.14 -0.00 -3.50% 60,150 NUGT Direxion Shs Etf Tr 10.80 -0.39 -3.49% 171,163 TMF Direxion Shs Etf Tr 64.24 -2.21 -3.33% 200 SMDD Proshares Tr 21.31 -0.73 -3.31% 24,865 USLV Credit Suisse Nassau Brh 10.26 -0.35 -3.30% 79,590

NYSE MKT LOSERS 2

BULLETIN BOARD LOSERS TALK Italk Inc 1.17 -0.81 -40.91% 1,300 ANYI Anythingit Inc 0.06 -0.03 -36.17% 103,077 TPOI Touchpoint Metrics Inc 0.80 -0.45 -36.00% 5,500 LCDX Lucid Inc 0.26 -0.14 -35.00% 250 GTHR Genethera Inc 0.05 -0.02 -34.14% 750 ACLP Accelpath Inc 0.00 -0.00 -33.33% 50,856,681 IMLE Transbiotec Inc 0.04 -0.02 -32.20% 54,950 TTEG Turbine Truck Engines Inc 0.00 -0.00 -30.43% 4,332,000 SOLX Solar Amer Corp 0.09 -0.04 -29.17% 50,700 TRTC Terra Tech Corp 0.10 -0.04 -29.08% 4,688,916 HIDC Harbor Is Dev Corp 0.00 -0.00 -29.03% 8,420,514 CYOE Cytocore Inc 0.01 -0.00 -26.67% 10,000 AFBA Allied First Bancorp Inc 0.75 -0.27 -26.47% 400 IDNG Independence Energy Corp 0.01 -0.00 -23.75% 1,697,500 ISGI International Safety Group I 0.60 -0.18 -23.08% 29,250 SOLS Sollensys Corp 0.20 -0.06 -23.08% 55,650 CGHC Capital Group Hldgs Inc 0.12 -0.03 -22.45% 54,400 MTST Metastat Inc 2.25 -0.65 -22.41% 1,100 XUII Xumanii 0.31 -0.09 -21.41% 133,388 SSNT Silversun Technologies Inc 0.15 -0.04 -21.05% 1,277 WSGP Western Graphite Inc 1.51 -0.38 -20.11% 4,500 GLDN Gold Dynamics Corp 0.01 -0.00 -20.00% 718,000 AAPH American Petro Hunter Inc 0.01 -0.00 -20.00% 173,948 PFNI Psychic Friends Network Inc 0.01 -0.00 -20.00% 561,925 PWDY Powerdyne Intl Inc 0.08 -0.02 -20.00% 20,100 CDOM Tiger X Med Inc 0.08 -0.02 -20.00% 45,800 CNOZ Cono Italiano Inc Nev 0.02 -0.01 -19.64% 61,039 DMHI Dmh Intl Inc 0.01 -0.00 -19.40% 623,233 EGCT Ecologic Transn Inc 0.12 -0.03 -19.33% 2,000 QLTS Q Lotus Hldgs Inc 0.00 -0.00 -18.60% 30,000 SCRA Securealert Inc 8.10 -1.70 -17.35% 1,082 JRRD Journal Radiology Inc 0.00 -0.00 -16.67% 30,363,168 GOFF Goff Corp 0.02 -0.00 -16.32% 17,632,754 TPCS Techprecision Corp 0.78 -0.15 -16.13% 274,857 BFGC Bullfrog Gold Corp 0.21 -0.04 -16.00% 20,000 FMAR First Mariner Bancorp 1.55 -0.28 -15.30% 238,870 OMBP Omni Bio Pharmaceutical Inc 0.28 -0.05 -15.15% 1,100 BBLS Rockdale Res Corp 0.38 -0.07 -14.77% 12,900 VNTH Vantage Health 0.01 -0.00 -14.67% 613,500 CLDS Cloud Star Corp 0.88 -0.14 -13.73% 400 TRGM Targeted Med Pharma Inc 1.90 -0.30 -13.64% 9,550 AAIR Avantair Inc 0.13 -0.02 -13.33% 14,000 SWCI SW China Imports Inc 0.01 -0.00 -13.33% 300,555 SWVI Swingplane Ventures Inc 0.05 -0.01 -12.91% 1,711,354 MZEI Medizone Intl Inc 0.11 -0.02 -12.57% 457,700 MMTI.F Micromem Technologies 0.18 -0.03 -12.50% 33,100 ARDM Aradigm Corp 0.10 -0.01 -12.36% 275,822 SLIO Solo Intl Inc 0.01 -0.00 -12.09% 2,047,465 CTLE Nano Labs Corp 0.24 -0.03 -12.09% 1,163,390 DEWM Dewmar Intl Bmc Inc 0.00 -0.00 -12.00% 2,377,400

NYSE ACTIVES NLSN Nielsen Holdings N V 34.65 -0.36 -1.03% 23,289,777 BMY Bristol-Myers Squibb Co 42.21 +1.27 +3.10% 16,785,247 SCHW Charles Schwab Corp (The) 18.75 +0.60 +3.31% 15,848,275 RF Regions Financial Corp 9.00 +0.16 +1.81% 13,332,208 NRF Northstar Realty Finance Corp 9.78 +0.05 +0.51% 11,186,729 TEP Tallgrass Energy Partners Lp 21.50 UNCH UNCH 10,305,957 LUV Southwest Airlines Co 13.98 +0.03 +0.22% 9,986,784 CBS CBS Corp 50.03 +1.05 +2.14% 9,564,828 USB US Bancorp 33.89 +0.39 +1.16% 9,412,777 ELN Elan Corp PLC 11.45 -0.16 -1.38% 9,270,771 MET MetLife Inc 42.76 +1.16 +2.79% 8,706,506 BK Bank New York Mellon Corp 29.95 +1.13 +3.92% 8,576,716 PBR.A Petroleo Brasileiro SA 19.30 -0.17 -0.87% 8,156,149 SID Companhia Siderurgica Nacion 3.42 -0.15 -4.20% 7,629,926 VZ Verizon Communications Inc 53.17 +0.62 +1.18% 7,400,620 ODP Office Depot Inc 3.98 +0.08 +2.05% 7,272,378 HST Host Hotels & Resorts Inc 18.48 UNCH UNCH 7,259,844 ITUB Itau Unibanco Hldg Sa 17.05 +0.01 +0.06% 6,986,542 BBT BB&T Corp 32.26 +0.52 +1.64% 6,586,386 LYB Lyondellbasell Industries N 64.64 +2.34 +3.76% 6,492,178 NCT Newcastle Investment Corp 12.29 +0.03 +0.24% 6,415,802 SVU SUPERVALU Inc 6.84 +0.14 +2.09% 6,386,788 ABT Abbott Laboratories 37.05 +0.70 +1.93% 6,309,423 PSX Phillips 66 64.08 +2.11 +3.40% 6,213,983 DOW Dow Chemical Co 34.93 +0.58 +1.69% 6,084,064 OXY Occidental Petroleum Corp 91.03 +0.50 +0.55% 5,989,300 MRO Marathon Oil Corp 35.38 +1.09 +3.18% 5,887,296 HES Hess Corp 72.22 +2.83 +4.08% 5,848,000 ABBV Abbvie Inc 45.35 +0.81 +1.82% 5,761,112 DNR Denbury Resources Inc 18.33 +0.50 +2.80% 5,588,471 AES AES Corp 13.13 +0.12 +0.92% 5,580,948 UNH UnitedHealth Group Inc 61.73 -0.66 -1.06% 5,391,974 VALE.P Vale S A 15.41 -0.47 -2.96% 5,269,176 SNV Synovus Financial Corp 2.80 -0.01 -0.36% 5,259,135 EXC Exelon Corp 35.00 +0.07 +0.20% 5,229,441 WU Western Union Co 16.37 +0.16 +0.99% 5,118,194 EIX Edison International 49.39 -0.45 -0.90% 4,939,481 APO Apollo Global Mgmt Llc 25.60 +1.17 +4.79% 4,866,858 LLY Eli Lilly and Co 55.87 +0.08 +0.14% 4,821,445 SMFG Sumitomo Mitsui Finl Group I 9.74 -0.12 -1.22% 4,804,023 ARE Alexandria Real Estate Equity Inc 77.40 +1.77 +2.34% 4,649,088 NI Nisource Inc 29.09 +0.32 +1.11% 4,628,173 BBD Banco Bradesco SA 16.42 -0.10 -0.61% 4,598,224 DFS Discover Financial Services 46.58 +1.37 +3.03% 4,521,972 BAX Baxter International Inc 70.49 +0.03 +0.04% 4,463,586 BSBR Banco Santander Brasil S A 7.13 -0.07 -0.97% 4,428,246 PPL PPL Corp 31.88 +0.15 +0.47% 4,418,584 KKR Kkr & Co L P Del 21.00 +0.62 +3.04% 4,385,895 MAS Masco Corp 22.17 +0.74 +3.45% 4,364,319 TWO Two Hbrs Invt Corp 11.89 +0.02 +0.17% 4,328,661

NYSE ACTIVES 2

NASDAQ ACTIVES NWSA News Corp 33.48 +0.17 +0.51% 19,600,569 FTR Frontier Communications Corp 4.29 +0.17 +4.13% 15,409,166 WCRX Warner Chilcott Plc Ireland 18.92 +0.01 +0.05% 13,369,887 NVDA NVIDIA Corp 14.45 +0.21 +1.47% 11,353,420 CLWR Clearwire Corp New 3.14 -0.02 -0.63% 11,236,648 HBAN Huntington Bancshares Inc 7.69 +0.20 +2.67% 10,847,745 SPLS Staples Inc 14.48 +0.30 +2.12% 10,610,833 CMCSA Comcast Corp New 43.33 +0.14 +0.32% 9,921,469 MYL Mylan Laboratories Inc 30.10 +0.90 +3.08% 9,796,054 FLEX Flextronics International Ltd 7.17 +0.06 +0.84% 9,621,009 LSI LSI Corp 7.03 +0.20 +2.93% 9,136,223 QCOM QUALCOMM Inc 65.32 +0.51 +0.78% 8,986,401 NTAP NetApp Inc 35.78 -0.31 -0.86% 8,922,354 WEN The Wendy's Company 5.91 +0.12 +2.07% 7,655,070 TXN Texas Instruments Inc 36.51 -0.03 -0.08% 7,124,841 FITB Fifth Third Bancorp 17.91 +0.21 +1.19% 7,011,030 MDRX Allscripts-Misys Healthcare Solutions Inc 13.93 +0.32 +2.35% 6,822,940 MRVL Marvell Technology Group Ltd 11.16 +0.09 +0.81% 6,567,133 ATML Atmel Corp 7.08 +0.18 +2.61% 6,310,730 APOL Apollo Group Inc Cl A 20.49 +1.70 +9.05% 6,292,130 CTSH Cognizant Technology Solutions 62.39 -0.49 -0.78% 5,851,580 JBLU JetBlue Airways Corp 6.54 -0.07 -1.06% 5,299,693 BRCM Broadcom Corp 36.57 +0.36 +0.99% 5,197,657 CTRP CTrip.com International Ltd 28.82 -0.09 -0.31% 5,128,418 ARIA ARIAD Pharmaceuticals Inc 18.04 +0.81 +4.70% 4,924,074 JDSU JDS Uniphase Corp 13.30 +0.02 +0.15% 4,718,142 GT Goodyear Tire & Rubber Co 13.00 +0.33 +2.57% 4,612,453 PBCT People's United Financial Inc. 13.60 +0.06 +0.44% 4,505,926 VELT Velti Plc St Helier 1.71 -0.29 -14.50% 4,447,912 EA Electronic Arts Inc 22.41 +0.67 +3.08% 4,407,775 GALE Galena Biopharma Inc 2.51 -0.06 -2.33% 4,316,366 ADBE Adobe Systems Inc 44.04 +0.43 +0.99% 4,304,923 CA CA Inc 27.14 +0.16 +0.59% 4,090,339 CELG Celgene Corporation 130.17 +0.51 +0.39% 3,787,653 EXPE Expedia Inc Del 60.76 +1.33 +2.24% 3,780,624 NWS News Corp 33.65 +0.21 +0.63% 3,718,593 DTV Directv 64.41 +0.42 +0.66% 3,471,058 SQNM Sequenom Inc 4.25 -0.02 -0.47% 3,432,848 EXEL Exelixis Inc 4.86 +0.01 +0.21% 3,426,951 ONNN ON Semiconductor Corp 8.03 +0.01 +0.12% 3,413,212 FNFG First Niagara Financial Group Inc 9.83 +0.05 +0.51% 3,356,965 CHKP Check Point Software Technologies Ltd 49.24 +1.27 +2.65% 3,336,045 THRX Theravance Inc 41.87 +0.67 +1.63% 3,219,227 PLUG Plug Power Inc 0.25 -0.00 -0.84% 3,179,679 COCO Corinthian Colleges Inc 2.18 +0.17 +8.46% 3,176,632 PWER Power One Inc New 6.34 UNCH UNCH 3,162,653 RFMD RF Micro Devices Inc 5.71 +0.04 +0.71% 3,133,280 PTEN Patterson-UTI Energy Inc 22.61 +0.12 +0.53% 3,125,998 CREE Cree Inc 59.98 -1.13 -1.85% 3,055,319 CRUS Cirrus Logic Inc 22.80 +0.12 +0.53% 2,945,952 NASDAQ ACTIVES 2

NYSE MKT ACTIVES

NYSE MKT ACTIVES 2 VWO Vanguard FTSE Emerging Markets ETF 44.08 +0.21 +0.48% 16,897,999 XLU SPDR Utilities Select Sector ETF 39.89 +0.27 +0.68% 12,347,557 XLI Select Sector SPDR: Industrial Select Sector SPDR Fund 43.55 +0.53 +1.23% 9,893,474 XLK SPDR Technology Select Sector ETF 31.61 +0.10 +0.32% 7,373,220 XLV Health Care Select Sector SPDR 49.07 +0.49 +1.01% 6,580,730 IYR iShares Dow Jones U.S. Real Estate Index ETF 74.34 +0.39 +0.53% 6,114,486 XLB Materials Select Sector SPDR ETF 40.78 +0.50 +1.24% 5,063,995 JNK SPDR Barclays Capital High Yield Bond ETF 41.52 UNCH UNCH 4,817,146 EWT iShares MSCI Taiwan Index ETF 14.06 +0.07 +0.50% 4,619,241 XOP SPDR S&P Oil & Gas Exploration & Production ETF 60.53 +1.25 +2.11% 4,244,796 XLY SPDR Consumer Discretionary Select Sector ETF 57.36 +0.58 +1.02% 3,509,372 AMLP Alps Etf Tr 17.79 -0.01 -0.06% 3,324,234 XME SPDR S&P Metals and Mining ETF 37.65 -0.19 -0.50% 3,303,507 ZBB zbb energy corp 0.26 -0.06 -18.88% 3,104,342 OIH Market Vectors Etf Tr 44.47 +0.15 +0.34% 3,023,349 EWU iShares MSCI United Kingdom Index Fund 19.18 +0.04 +0.21% 2,970,700 DBC PowerShares DB Commodity Index Tracking Fund 26.14 -0.09 -0.34% 2,762,396 EWH iShares MSCI Hong Kong Index Fund 20.61 -0.02 -0.10% 2,701,964 XRT SPDR S&P Retail ETF 77.34 +1.17 +1.54% 2,639,683 PFF iShares S&P U.S. Preferred Stock Index ETF 40.85 -0.12 -0.29% 2,621,090 KRE SPDR KBW Regional Banking ETF 32.45 +0.42 +1.31% 2,415,112 LQD iShares iBoxx Investment Grade Corporate Bond ETF 119.64 -0.32 -0.27% 2,324,956 VEA Vanguard Europe Pacific ETF 38.88 +0.14 +0.36% 2,218,933 EWW iShares MSCI Mexico Investable Market Index Fund 72.11 +0.20 +0.28% 2,209,859 RTK Rentech Inc 2.25 +0.13 +6.13% 2,183,523 BKLN PowerShares Senior Loan Portfolio 25.30 -0.01 -0.04% 2,019,467 USMV Ishares Tr 34.08 +0.32 +0.95% 1,890,269 EWI iShares MSCI Italy Index Fund 13.36 +0.07 +0.53% 1,732,331 NKY Precidian Etfs Tr 17.68 +0.13 +0.74% 1,674,705 SMH Market Vectors Etf Tr 38.35 +0.06 +0.16% 1,563,482 EWC iShares MSCI Canada Index ETF 28.18 -0.07 -0.25% 1,558,040 IWS iShares Russell MidCap Value Index ETF 59.65 +0.61 +1.03% 1,529,037 CUR Neuralstem Inc 1.39 +0.06 +4.51% 1,474,192 BRD Brigus Gold Corp. 0.65 +0.01 +1.56% 1,472,295 VTI Vanguard Total Stock Market ETF 85.19 +0.87 +1.03% 1,439,264 VIG Vanguard Dividend Appreciation ETF 68.93 +0.81 +1.19% 1,428,502 EWS iShares MSCI Singapore Index Fund 14.65 +0.05 +0.34% 1,419,553 EWM iShares MSCI Malaysia Index 16.80 +0.07 +0.42% 1,408,640 EWY iShares MSCI South Korea Index ETF 57.82 +1.03 +1.81% 1,405,199 FSP Franklin Street Properties Corp 14.19 +0.13 +0.92% 1,360,156 IWF iShares Russell 1000 Growth Index Fund 75.54 +0.66 +0.88% 1,313,396 VGK Vanguard FTSE European ETF 52.21 +0.16 +0.31% 1,309,776 MDY Spdr S&P Midcap 400 Etf Tr 218.71 +2.53 +1.17% 1,307,200 GTE Gran Tierra Energy Inc. 6.14 +0.04 +0.66% 1,255,399 NBS NeoStem Inc 0.58 +0.01 +2.42% 1,237,177 HTM U.S. Geothermal Inc. 0.35 -0.02 -6.13% 1,217,161 NG NovaGold Resources Inc 2.37 -0.05 -2.07% 1,205,223 SDY SPDR S&P Dividend ETF 69.38 +0.81 +1.18% 1,190,721 KBE SPDR KBW Bank ETF 27.80 +0.42 +1.53% 1,179,073 BOND Pimco Etf Tr 109.67 -0.32 -0.29% 1,149,653

BULLETIN BOARD ACTIVES AEGY Alternative Energy Partners 0.01 +0.00 +66.67% 95,229,853 ACLP Accelpath Inc 0.00 -0.00 -33.33% 50,856,681 JRRD Journal Radiology Inc 0.00 -0.00 -16.67% 30,363,168 FNMA.S Federal Natl Mtg Assn 5.38 +0.34 +6.75% 23,976,134 GOFF Goff Corp 0.02 -0.00 -16.32% 17,632,754 IPRU Innovative Prod Opportunitie 0.00 +0.00 +22.22% 11,060,548 ACTC Advanced Cell Technology Inc 0.07 -0.00 -2.84% 9,358,789 HIDC Harbor Is Dev Corp 0.00 -0.00 -29.03% 8,420,514 AHFD Active Health Foods Inc 0.00 UNCH UNCH 8,141,000 CBAI Cord Blood Amer Inc 0.00 -0.00 -2.70% 7,514,069 PHOT Growlife Inc 0.04 -0.00 -0.71% 5,863,688 FNMF.N Federal Natl Mtg Assn 9.00 +0.06 +0.67% 5,431,258 TRTC Terra Tech Corp 0.10 -0.04 -29.08% 4,688,916 TTEG Turbine Truck Engines Inc 0.00 -0.00 -30.43% 4,332,000 FMCK.J Federal Home Ln Mtg Corp 5.29 +0.28 +5.59% 3,689,305 FNMA.J Federal Natl Mtg Assn 4.90 +0.15 +3.16% 3,385,113 MFTH Medisafe 1 Technologies Corp 0.00 UNCH UNCH 3,131,057 LQMT Liquidmetal Technologies Inc 0.09 UNCH UNCH 3,095,225 APDN Applied Dna Sciences Inc 0.23 +0.02 +11.43% 3,046,022 ADXS Advaxis Inc 0.05 +0.00 +8.51% 2,744,039 SFMI Silver Falcon Mng Inc 0.01 -0.00 -5.71% 2,731,213 SFOR Strikeforce Technologies Inc 0.01 -0.00 -8.33% 2,659,383 DEWM Dewmar Intl Bmc Inc 0.00 -0.00 -12.00% 2,377,400 SLIO Solo Intl Inc 0.01 -0.00 -12.09% 2,047,465 SWVI Swingplane Ventures Inc 0.05 -0.01 -12.91% 1,711,354 IDNG Independence Energy Corp 0.01 -0.00 -23.75% 1,697,500 SNTI Senesco Technologies Inc 0.04 -0.00 -2.25% 1,687,515 APPA AP Pharma Inc 0.48 +0.01 +1.06% 1,347,354 VSYM View Sys Inc 0.04 -0.00 -2.33% 1,320,284 PMCM Primco Mgmt Inc 0.01 -0.00 -5.88% 1,316,500 REAC Real Estate Contacts Inc 0.01 UNCH UNCH 1,216,705 ELTP Elite Pharmaceuticals Inc 0.07 +0.00 +2.71% 1,194,622 CTLE Nano Labs Corp 0.24 -0.03 -12.09% 1,163,390 EXLA Helmer Directional Drilling 0.01 -0.00 -3.64% 1,082,128 ACCS African Copper Corp 0.09 +0.00 +4.83% 1,012,912 POLR Polar Pete Corp 5.99 +0.67 +12.59% 1,003,186 AUGT Augme Technologies Inc 0.42 +0.02 +5.00% 985,711 DRHC Dethrone Rty Hldgs Inc 0.01 +0.00 +5.00% 965,860 TTNP Titan Pharmaceuticals Inc De 0.55 -0.03 -4.60% 798,166 FNMA.T Federal Natl Mtg Assn 6.17 +0.17 +2.83% 765,610 PUNL Punchline Res Ltd 0.02 +0.00 +1.06% 749,182 LVCA Lake Victoria Mining Co Inc 0.03 -0.00 -3.23% 731,340 GOGC Global Green Inc 0.03 UNCH UNCH 722,475 GLDN Gold Dynamics Corp 0.01 -0.00 -20.00% 718,000 XTOG Xtreme Oil And Gas Inc 0.01 +0.00 +36.67% 714,750 CTIX Cellceutix Corporation 2.18 +0.08 +3.81% 687,857 NORX Norstra Energy Inc 0.68 +0.02 +3.03% 687,596 BLTA Baltia Air Lines Inc 0.02 -0.00 -3.85% 670,347 DMHI Dmh Intl Inc 0.01 -0.00 -19.40% 623,233 VNTH Vantage Health 0.01 -0.00 -14.67% 613,500

ADVANCE DECLINES

UNUSUAL VOLUME GAINERS

UNUSUAL VOLUME LOSERS

ENERGY CLM13.NYM Crude Oil Jun 13 93.28 8:37AM EDT 0.93 (0.99%) Futures Chain HOM13.NYM Heating Oil Jun 13 2.85 8:37AM EDT 0.02 (0.68%) Futures Chain NGM13.NYM Natural Gas Jun 13 4.05 8:37AM EDT 0.02 (0.52%) Futures Chain RBM13.NYM RBOB Gasoline Jun 13 2.84 8:37AM EDT 0.00 (0.04%) Fut

METALS HGK13.CMX Copper May 13 3.25 7:50AM EDT 0.04 (1.34%) Futures Chain ZGM13.CBT Gold 100 oz. Jun 13 1,436.90 8:45AM EDT 12.60(0.88%) Futures Chain GCK13.CMX Gold May 13 1,413.20 8:42AM EDT 11.50 (0.81%) Futures Chain PAM13.NYM Palladium Jun 13 721.80 8:36AM EDT 5.35 (0.74%) Futures Chain PLM13.NYM Platinum Jun 13 1,489.10 4:25AM EDT 12.80 (0.85%) Futures Chain ZIN13.CBT Silver 5000 oz. Jul 13 24.05 8:45AM EDT 0.67 (2.87%) Futures Chain SIM13.CMX Silver Jun 13 22.89 8:55AM EDT 0.48 (2.05%) F

GRAINS

CN13.CBT Corn Jul 13 647.75 8:44AM EDT 4.75 (0.73%) Futures Chain ON13.CBT Oats Jul 13 385.00 5:53AM EDT 0.75 (0.20%) Futures Chain RRN13.CBT Rough Rice Jul 13 15.33 8:03AM EDT 0.03 (0.23%) Futures Chain SMN13.CBT Soybean Meal Jul 13 408.60 8:44AM EDT 3.20 (0.78%) Futures Chain BON13.CBT Soybean Oil Jul 13 49.57 8:44AM EDT 0.19 (0.38%) Futures Chain SN13.CBT Soybeans Jul 13 1,407.50 8:44AM EDT 7.25 (0.51%) Futures C

LIVESTOCK FCK13.CME Feeder Cattle May 13 135.10 8:57AM EDT 0.40 (0.30%) Futures Chain PBK12.CME Frozen Pork Bellies May 12 121.50 1969-12-31T19:00:00GMT-05:00 0.00 (0.00%) Futures Chain LHM13.CME Lean Hogs Jun 13 92.82 8:57AM EDT 0.22 (0.24%) Futures Chain LCM13.CME Live Cattle Jun 13 120.85 8:57AM EDT 0.07 (0.06%)

SOFTS CCK13.NYB Cocoa May 13 2,342.00 8:39AM EDT 27.00(1.17%) Futures Chain KCK13.NYB Coffee May 13 141.65 8:39AM EDT 2.90 (2.01%) Futures Chain CTN13.NYB Cotton Jul 13 86.27 8:39AM EDT 0.65 (0.75%) Futures Chain LBK13.CME Lumber May 13 321.50 May 14 11.00 (3.31%) Futures Chain OJN13.NYB Orange Juice Jul 13 146.50 8:39AM EDT 2.15 (1.45%) Futures Chain SBN13.NYB Sugar #11 Jul 13 17.05 8:41AM EDT 0.03 (0.18%) Future

INDICIES CRZ12.NYB CRB Futures Price Dec 12 306.50 Dec 17 0.00(0.00%) Futures Chain ^DJC Dow Jones-UBS Commodity Index 131.92 9:11AM EDT 0.28 (0.21%) , More GIK13.CME Goldman Sachs Commodity May 13 620.00 8:55AM EDT 4.75 (0.76%) Futures Chain ^XAU PHLX Gold/Silver Sector 104.64 May 14 1.17 (1.11%)

COMMODITY GAINERS

QIN14.CMX Silver miNY Futures,Jul-2014 32.45 7:51AM EDT 8.85 (37.50%) Futures Chain GCM17.CMX Gold Jun 17 1,924.10 8:42AM EDT 450.50 (30.57%) Futures Chain GCM18.CMX Gold Jun 18 1,800.00 8:42AM EDT 297.60 (19.81%) Futures Chain GCM16.CMX Gold Jun 16 1,656.90 8:42AM EDT 204.10 (14.05%) Futures Chain HGH15.CMX Copper Mar 15 3.62 8:42AM EDT 0.25 (7.47%) Futures Chain GCZ18.CMX Gold Dec 18 1,586.60 8:42AM EDT 66.10 (4.35%) Futures Chain SIZ15.CMX Silver Dec 15 24.60 7:51AM EDT 0.75 (3.13%) Futures Chain GCV14.CMX Gold Oct 14 1,477.30 8:42AM EDT 43.40 (3.03%) Futures Chain HGG14.CMX Copper Feb 14 3.39 8:42AM EDT 0.06 (1.89%) Futures Chain HGF14.CMX Copper Jan 14 3.38 8:42AM EDT 0.06 (1.88%) Futures Chain BCXH14.CBT Soybean Crush Synthetic Futures 61.75 9:02AM EDT 0.75 (1.23%) Futures Chain XSNN14.CMX Silver Emini Globex Futures,Jul 23.90 8:27AM EDT 0.29 (1.23%) Futures Chain 6NM13.CME New Zealand Dollar Futures,Jun- 0.82 9:02AM EDT 0.01 (0.82%) Futures Chain NEM13.CME New Zealand Dollar Futures,Jun- 0.82 9:02AM EDT 0.01 (0.82%) Futures Chain NEU13.CME New Zealand Dollar Futures,Sep- 0.82 9:01AM EDT 0.01 (0.78%) Futures Chain NIYU13.CME Nikkei 225 Stock Average Index 15,170.00 Jan 25 105.00 (0.70%) Futures Chain NIYM13.CME Nikkei 225 Stock Average Index 15,160.00 9:02AM EDT 95.00(0.63%) Futures Chain NKDM13.CME Nikkei 225 Stock Average Index 15,190.00 9:02AM EDT 95.00 (0.63%) Futures Chain NKM13.CME Nikkei 225 Stock Average Index 15,190.00 9:02AM EDT 95.00 (0.63%) Futures Chain QGM13.NYM Natural Gas miNY Futures,Jun-20 4.05 8:38AM EDT 0.03 (0.62%) Futures Chain NGQ13.NYM Natural Gas Aug 13 4.11 8:40AM EDT 0.02 (0.56%) Futures Chain KCN13.NYB Coffee Jul 13 144.70 8:42AM EDT 0.70 (0.49%) Futures Chain KCZ13.NYB Coffee Dec 13 150.05 8:41AM EDT 0.65(0.44%) Futures Chain NGU13.NYM Natural Gas Sep 13 4.10 8:41AM EDT 0.02 (0.42%) Futures Chain DXM13.NYB US Dollar Jun 13 84.03 8:42AM EDT 0.32 (0.38%)

COMMODITY LOSERS SFRX13.CME Housing (CSIs) San Francisco Fu 139.00 Mar 27 25.00 (15.24%) Futures Chain SMCU13.CME E-mini S&P SmallCap 600 Futures 471.00 Apr 16 72.70 (13.37%) Futures Chain BCXN13.CBT Soybean Crush Synthetic Futures 36.75 9:03AM EDT 1.75 (4.55%) Futures Chain GCM15.CMX Gold Jun 15 1,385.00 8:42AM EDT 55.10 (3.83%) Futures Chain GCZ17.CMX Gold Dec 17 1,445.00 8:42AM EDT 43.50 (2.92%) Futures Chain SIZ14.CMX Silver Dec 14 23.13 7:51AM EDT 0.56 (2.35%) Futures Chain QIN13.CMX Silver miNY Futures,Jul-2013 22.85 8:45AM EDT 0.53 (2.25%) Futures Chain YIN13.CBT Mini Silver Futures,Jul-2013 22.87 9:03AM EDT 0.51 (2.19%) Futures Chain SIZ13.CMX Silver Dec 13 22.99 8:54AM EDT 0.50 (2.15%) Futures Chain SIU13.CMX Silver Sep 13 22.92 8:55AM EDT 0.50 (2.14%) Futures Chain YIM13.CBT Mini Silver Futures,Jun-2013 22.87 8:56AM EDT 0.49 (2.11%) Futures Chain YIK13.CBT Mini Silver Futures,May-2013 22.86 8:45AM EDT 0.49 (2.08%) Futures Chain SIM13.CMX Silver Jun 13 22.89 8:55AM EDT 0.48 (2.05%) Futures Chain YIZ13.CBT Mini Silver Futures,Dec-2013 23.09 8:45AM EDT 0.48 (2.03%) Futures Chain QCN13.CMX Copper miNY Futures,Jul-2013 3.22 8:42AM EDT 0.06 (1.95%) Futures Chain SIN13.CMX Silver Jul 13 22.93 9:03AM EDT 0.45 (1.92%) Futures Chain YIU13.CBT Mini Silver Futures,Sep-2013 23.00 8:45AM EDT 0.44 (1.87%) Futures Chain SIZ16.CMX Silver Dec 16 23.56 7:51AM EDT 0.44 (1.83%) Futures Chain HGV13.CMX Copper Oct 13 3.25 8:45AM EDT 0.06 (1.66%) Futures Chain HGZ13.CMX Copper Dec 13 3.26 8:32AM EDT 0.05 (1.63%) Futures Chain HGU13.CMX Copper Sep 13 3.25 8:45AM EDT 0.05 (1.62%) Futures Chain HGM13.CMX Copper Jun 13 3.24 8:59AM EDT 0.05 (1.60%) Futures Chain HGN13.CMX Copper Jul 13 3.24 9:03AM EDT 0.05 (1.49%) Futures Chain SMCH14.CME E-mini S&P SmallCap 600 Futures 541.00 Apr 16 1.50(0.31%) Futures Chain SFRX15.CME Housing (CSIs) San Francisco Fu 176.40 Apr 16 1.00 (0.62%) Fut

May 13

NYSE LEADERS 2 TGX Theragenics Corporation 2.03 +0.54 +36.24% 1,239,019 NOAH Noah Hldgs Ltd 11.17 +1.79 +19.08% 503,386 TCI Transcontinental Realty Investors Inc 8.94 +1.34 +17.63% 24,386 NBG National Bk Greece S A 1.54 +0.23 +17.56% 13,306,470 SOL Renesola Ltd 2.24 +0.30 +15.46% 2,678,368 KUB Kubota Corp 83.14 +9.51 +12.92% 100 LDK Ldk Solar Co Ltd 1.45 +0.16 +12.40% 4,461,749 CYNI Cyan Inc 12.38 +1.27 +11.43% 511,751 ATV Acorn International Inc 2.13 +0.21 +10.94% 6,696 JAG Jaguar Mining Inc. 0.42 +0.04 +9.69% 396,983 FRO Frontline Ltd 2.15 +0.18 +9.14% 3,517,884 NMR Nomura Holdings Inc 9.30 +0.77 +9.03% 500 PAM Pampa Energia S A 3.73 +0.28 +8.12% 13,167 ETM Entercom Communications Corp 8.65 +0.61 +7.59% 99,086 DDD 3D Systems Corp 47.15 +3.30 +7.53% 8,751,360 MTU Mitsubishi UFJ Financial Group 7.20 +0.50 +7.46% 6,538,505 RH Restoration Hardware Hldgs I 51.13 +3.26 +6.81% 443,117 SPLP Steel Partners Hldgs L P 13.70 +0.80 +6.20% 22,514 OC.WSB Owens Corning New 2.23 +0.13 +6.19% 96,756 SMFG Sumitomo Mitsui Finl Group I 9.86 +0.56 +6.02% 2,803,255 STRI Str Hldgs Inc 2.59 +0.14 +5.71% 172,415 I Intelsat S A 21.84 +1.18 +5.71% 689,314 LEE Lee Enterprises Inc 1.67 +0.09 +5.70% 284,148 AMD Advanced Micro Devices Inc 4.17 +0.22 +5.57% 54,889,370 SBR Sabine Royalty Trust 54.21 +2.85 +5.55% 67,924 ANFI Amira Nature Foods Ltd 8.84 +0.46 +5.49% 522,016 SNE Sony Corp 18.89 +0.97 +5.41% 1,490 BTH Blyth Inc 14.89 +0.76 +5.38% 359,599 HTH Hilltop Holdings Inc 16.10 +0.82 +5.37% 1,284,696 MFG Mizuho Financial Group 4.53 +0.23 +5.35% 3,428,846 WFR MEMC Electronic Materials Inc 5.69 +0.28 +5.18% 13,456,060 SRT StarTek Inc 4.90 +0.24 +5.15% 252,261 XNY China Xiniya Fashion Ltd 1.23 +0.06 +5.13% 4,396 AMRC Ameresco Inc 7.78 +0.37 +4.99% 162,346 NOK Nokia Corp 3.84 +0.18 +4.92% 27,100 ARL American Realty Investors Inc 4.33 +0.20 +4.84% 36,800 SEAS Seaworld Entmt Inc 36.86 +1.70 +4.84% 593,742 NNA Navios Maritime Acquisition Corp 3.70 +0.17 +4.82% 224,519 MY China Ming Yang Wind Pwr Growth 1.42 +0.06 +4.41% 1,227,383 ERF Enerplus Corp 15.69 +0.66 +4.39% 2,340,851 SFUN Soufun Hldgs Ltd 26.05 +1.08 +4.33% 382,045 SDLP Seadrill Partners Llc 29.52 +1.19 +4.20% 146,440 CTC Ifm Invts Ltd 2.55 +0.10 +4.16% 14,925 MNI McClatchy Co 2.52 +0.10 +4.13% 185,122 BAC.WSB Bank Of America Corporation 0.74 +0.03 +4.06% 28,624 MM Millennial Media Inc 7.44 +0.29 +4.06% 1,424,889 GSI General Steel Holdings Inc 1.04 +0.04 +4.00% 151,518 SVU SUPERVALU Inc 6.70 +0.25 +3.88% 5,296,753 JKS Jinkosolar Hldg Co Ltd 7.33 +0.27 +3.82% 999,847 CYD China Yuchai International Ltd 16.23 +0.58 +3.71% 85,149

NASDAQ LEADERS

NASDAQ LEADERS 2 PNTR Pointer Telocation Ltd 4.23 +1.35 +46.88% 338,354 MOBI Sky-Mobi Ltd 3.11 +0.94 +43.32% 944,884 ALIM Alimera Sciences Inc 3.96 +0.85 +27.33% 415,877 OPXA Opexa Therapeutics Inc 2.18 +0.45 +26.01% 1,321,734 UNIS Unilife Corp New 3.76 +0.76 +25.33% 10,016,300 SCTY Solarcity Corp 35.88 +7.00 +24.24% 6,369,245 YOD You On Demand Hldgs Inc 2.08 +0.36 +20.92% 122,934 CNIT China Information Technology 2.41 +0.40 +19.90% 348,838 ECTY Ecotality Inc 1.92 +0.31 +19.25% 1,053,492 SUTR Sutor Technology Group Ltd 2.05 +0.33 +19.19% 1,469,297 THRX Theravance Inc 41.20 +6.26 +17.92% 8,240,258 HTCH Hutchinson Technology Inc 4.00 +0.60 +17.65% 1,262,719 IVAN Ivanhoe Energy Inc 1.42 +0.21 +17.36% 1,019,918 CLBH Carolina Bank Holdings Inc 14.05 +2.06 +17.18% 34,102 MNOV MediciNova Inc 4.10 +0.58 +16.48% 284,237 HKTV Hong Kong Television Netwk L 7.11 +0.95 +15.42% 166,639 BCOM B Communications Ltd 7.65 +1.01 +15.21% 1,922 LEDS Semileds Corp 1.52 +0.20 +15.15% 2,422,720 OPTR Optimer Pharmaceuticals Inc 14.66 +1.85 +14.44% 3,431,729 TSLA Tesla Motors, Inc 87.80 +11.04 +14.38% 9,170 ALCS Alco Stores Inc 9.60 +1.14 +13.48% 13,314 ENPH Enphase Energy Inc 8.91 +0.99 +12.50% 403,604 ADEP Adept Technology Inc 3.66 +0.39 +11.93% 416,501 ENG ENGlobal Corp 0.38 +0.04 +11.76% 152,557 FONR Fonar Corp 7.67 +0.80 +11.64% 173,814 SGYP Synergy Pharmaceuticals Del 5.10 +0.52 +11.35% 1,396,488 CHOP China Gerui Adv Mat Gr Ltd 1.90 +0.19 +11.11% 109,051 PERI Perion Network Ltd 13.94 +1.34 +10.63% 3,905,508 HSOL Hanwha Solarone Co Ltd 1.15 +0.11 +10.58% 1,319,191 EAC Erickson Air-Crane Inc 26.32 +2.45 +10.26% 286,284 SBSA Spanish Broadcasting Sys Inc 3.58 +0.33 +10.15% 71,089 DRIV Digital River Inc 16.39 +1.48 +9.93% 956,892 XIDE Exide Technologies 0.96 +0.08 +9.21% 4,569,648 ROYL Royal Energy Inc 2.86 +0.24 +9.16% 1,018,110 MBLX Metabolix Inc 2.28 +0.19 +9.09% 142,322 RADA RADA Electronic Industries Ltd 1.16 +0.10 +9.06% 2,000 PCYC Pharmacyclics Inc 85.97 +6.97 +8.82% 1,793,568 CITZ CFS Bancorp Inc 10.03 +0.81 +8.79% 514,333 PLUG Plug Power Inc 0.25 +0.02 +8.70% 1,993,974 UNTK Unitek Global Svcs Inc 1.25 +0.10 +8.70% 59,831 CCXI Chemocentryx Inc 13.26 +1.05 +8.60% 183,077 XOMA Xoma Corp Del 4.30 +0.33 +8.31% 1,947,471 GIGA Giga-Tronics Inc 1.58 +0.12 +8.22% 300 SUMR Summer Infant Inc 2.84 +0.21 +7.98% 94,780 CSIQ Canadian Solar Inc 7.27 +0.53 +7.86% 5,003,885 IESC Integrated Electrical Services Inc 6.24 +0.45 +7.72% 1,100 NAUH National Amern Univ Hldgs In 3.50 +0.25 +7.69% 111,116 ALNY Alnylam Pharmaceuticals Inc 27.57 +1.96 +7.65% 933,605 PRKR ParkerVision Inc 4.40 +0.31 +7.58% 2,410,113 NVTL Novatel Wireless Inc 3.31 +0.23 +7.47% 754,510

NYSE MKT LEADERS

NYSE MKT LEADERS 2 FSI Flexible Solutions International Inc 0.93 +0.11 +13.62% 28,362 GIG Gigoptix Inc 1.22 +0.14 +12.96% 328,575 CPHI China Pharma Hldgs Inc 0.26 +0.03 +12.95% 88,268 ZBB zbb energy corp 0.32 +0.03 +11.25% 723,047 DEJ Dejour Energy Inc 0.21 +0.02 +11.11% 996,140 AQQ American Spectrum Realty Inc 3.15 +0.29 +10.14% 19,897 BDR Blonder Tongue Laboratories Inc 1.12 +0.10 +9.80% 4,142 ROX Castle Brands Inc 0.37 +0.03 +8.82% 295,130 VHC Virnetx Hldg Corp 22.98 +1.82 +8.60% 1,503,165 FFI Fortune Industries Inc 0.24 +0.02 +8.60% 117,477 ONP Orient Paper Inc 1.80 +0.14 +8.43% 17,843 AXN Aoxing Pharmaceutical Co Inc 0.26 +0.02 +8.33% 500 RWC Relm Wireless Corp 3.43 +0.24 +7.52% 136,286 DUST Direxion Daily Gold Miners Bear 3X Shares 90.54 +6.31 +7.49% 491,075 LOV Spark Networks Inc 8.50 +0.56 +7.05% 453,355 IFMI Institutional Finl Mkts Inc 2.15 +0.14 +7.01% 95,816 SHZ China Shen Zhou Mining & Resources Inc 0.16 +0.01 +6.67% 1,011,653 UOIL Credit Suisse Nassau Brh 37.47 +2.33 +6.64% 400 BRN Barnwell Industries Inc 3.30 +0.20 +6.45% 9,682 DSS Document Security Systems 2.93 +0.17 +6.16% 295,098 EVI Envirostar Inc 1.54 +0.09 +6.07% 10,681 CRVP Crystal Rock Hldgs Inc 0.97 +0.05 +5.43% 1,690 MDGN Medgenics Inc 4.10 +0.21 +5.40% 20,802 EGI Entree Gold Inc. 0.40 +0.02 +5.26% 160,296 PBM Pacific Booker Minerals Inc. 4.09 +0.20 +5.14% 2,371 GV Goldfield Corporation (The) 2.48 +0.12 +5.08% 584,458 SDO.PRA San Diego Gas & Elec Co 24.85 +1.10 +4.64% 400 TAS Tasman Metals Ltd. 0.92 +0.04 +4.55% 35,860 BOM Deutsche Bk Ag London Brh 14.94 +0.64 +4.47% 350 CRV Coast Distribution System (The) 2.85 +0.12 +4.40% 7,340 STS Supreme Industries Inc 4.79 +0.20 +4.36% 107,592 AZC Augusta Resource Corporation 2.50 +0.10 +4.17% 43,473 HTM U.S. Geothermal Inc. 0.38 +0.02 +4.17% 303,191 CXM Cardium Therapeutics Inc 0.09 +0.00 +3.89% 899,034 TAN Claymore Exchange Trd Fund Tr 22.36 +0.81 +3.76% 493,104 HRT Arrhythmia Research Technology Inc 2.49 +0.09 +3.75% 4,749 DPW Digital Power Corporation 0.56 +0.02 +3.70% 20,800 AE Adams Resources & Energy Inc 59.60 +2.11 +3.67% 12,588 NTS Nts Inc Nev 1.14 +0.04 +3.65% 109,275 GREK Global X Fds 19.66 +0.68 +3.58% 309,247 FXP Proshares Tr 19.08 +0.64 +3.47% 181,989 CAK Camac Energy Inc 0.60 +0.02 +3.45% 88,876 CNR China Metro-Rural Hldgs Ltd 1.24 +0.04 +3.42% 3,550 PDO Pyramid Oil Company 4.24 +0.14 +3.41% 615 TVIZ Credit Suisse Nassau Brh 5.89 +0.19 +3.33% 4,035 EMXX Eurasian Minerals Inc. 1.55 +0.05 +3.33% 376,972 AUMN Golden Minerals Company 1.56 +0.05 +3.31% 168,390 IMUC Immunocellular Therapeutics 2.50 +0.08 +3.31% 398,202 CUR Neuralstem Inc 1.33 +0.04 +3.10% 722,080 BVX Bovie Medical Corp 4.35 +0.13 +3.08% 114,776 BULLETIN BOARD LEADERS AEGY Alternative Energy Partners 0.00 +0.00 +275.00% 25,915,011 ANYI Anythingit Inc 0.09 +0.06 +203.23% 133,990 GTHR Genethera Inc 0.07 +0.05 +180.00% 1,000 AHFD Active Health Foods Inc 0.00 +0.00 +100.00% 6,096,750 PMBS Puramed Bioscience Inc 0.04 +0.02 +76.89% 841,304 XUII Xumanii 0.40 +0.17 +75.66% 188,389,662 HIDC Harbor Is Dev Corp 0.01 +0.00 +55.00% 12,730,596 PANG Panacea Global Inc 0.49 +0.16 +48.48% 100 SCRC Scripsamerica Inc 0.20 +0.06 +42.86% 550,568 TPAC Trans-Pacific Aerospace Co I 0.12 +0.03 +32.22% 217,155 POLR Polar Pete Corp 5.32 +1.28 +31.68% 544,902 STJO St Joseph Inc 1.00 +0.20 +25.00% 16,985 BLUF Bluforest Inc 1.24 +0.24 +24.00% 38,871 GHDC Goldland Hldgs Co 0.01 +0.00 +23.33% 162,000 VSYM View Sys Inc 0.04 +0.01 +22.86% 978,570 RVPL Rvplus Inc 0.06 +0.01 +20.00% 5,000 AMSE American Sands Energy Corp 0.30 +0.05 +20.00% 500 NGRC National Graphite Corp 0.15 +0.02 +19.84% 176,550 SHPR Poly Shield Technologies Inc 0.29 +0.05 +19.67% 28,991 DEWM Dewmar Intl Bmc Inc 0.00 +0.00 +19.05% 7,203,618 AAPH American Petro Hunter Inc 0.01 +0.00 +18.18% 472,234 NAMG North Amern Oil & Gas Corp 1.00 +0.15 +17.65% 4,700 MSHF Mediashift Inc 3.88 +0.58 +17.58% 5,596 SIRG Sierra Resource Group Inc 0.00 +0.00 +16.13% 702,207 VUZI Vuzix Corp 6.70 +0.84 +14.33% 15,709 CVVU.F Canalaska Uranium Ltd 0.13 +0.02 +14.08% 8,750 WMTN Westmountain Gold Inc 0.98 +0.12 +13.95% 44,760 RBCC Rainbow Coral Corp 0.41 +0.05 +13.89% 213,810 PFNI Psychic Friends Network Inc 0.01 +0.00 +13.64% 20,730 BFGC Bullfrog Gold Corp 0.25 +0.03 +13.64% 15,340 TALK Italk Inc 1.98 +0.23 +13.14% 9,131,546 MYRY Myriad Interactive Media Inc 0.01 +0.00 +12.88% 65,000 ACLP Accelpath Inc 0.00 +0.00 +12.50% 2,700,000 PWDY Powerdyne Intl Inc 0.10 +0.01 +11.11% 35,725 INIS International Isotopes Inc 0.15 +0.02 +11.11% 11,293 UAPC United Amern Pete Corp 0.11 +0.01 +10.53% 19,400 IFXY Infrax Sys Inc 0.01 +0.00 +10.00% 30,000 GEQU Global Equity Intl Inc 0.22 +0.02 +10.00% 106,731 GYPH Gryphon Gold Corporation 0.03 +0.00 +10.00% 282,401 STCC Sterling Cons Corp Nev 0.23 +0.02 +9.52% 7,500 SMTP Smtp Inc 1.08 +0.09 +9.49% 1,539 ATVK Atvrockn 0.35 +0.03 +9.38% 8,500 LIBE Liberated Energy Inc 1.10 +0.09 +8.91% 100 OWOO One World Hldgs Inc 0.04 +0.00 +8.57% 35,400 LTNC Labor Smart Inc 0.39 +0.03 +8.06% 15,235 LTTC Lattice Inc 0.11 +0.01 +8.00% 64,763 FMCC Freddie Mac 0.91 +0.07 +7.95% 14,047,252 FNMA Fannie Mae 0.95 +0.07 +7.83% 28,202,097 CTIX Cellceutix Corporation 2.10 +0.15 +7.69% 1,505,212 QLTS Q Lotus Hldgs Inc 0.00 +0.00 +7.50% 6,410,858

NYSE LOSERS NNA.WS Navios Maritime Acquis Corp 0.02 -0.00 -14.29% 9,000 KEM Kemet Corp 4.35 -0.46 -9.56% 689,134 BKS Barnes & Noble Inc 21.10 -2.21 -9.48% 8,321,409 PTGI Primus Telecommunications Gr 12.25 -1.16 -8.65% 334,464 PRIS.B Promotora De Informaciones S 1.17 -0.10 -7.87% 12,216 EDG Edgen Group Inc 6.26 -0.49 -7.26% 202,619 GSE Gse Hldg Inc 6.92 -0.54 -7.24% 96,921 OXF Oxford Resource Partners Lp 3.08 -0.22 -6.67% 47,222 CEL Cellcom Israel Ltd 8.90 -0.63 -6.61% 394,308 PRIS Promotora De Informaciones S 0.99 -0.07 -6.60% 27,680 CPE Callon Petroleum Company 3.44 -0.24 -6.52% 581,769 MTL Mechel OAO 4.03 -0.27 -6.28% 2,336,531 RNF Rentech Nitrogen Partners L 31.75 -2.05 -6.07% 499,983 DDE Dover Down Gaming & Entertainment Inc 1.74 -0.11 -5.95% 68,137 ACCO ACCO Brands Corporation 6.55 -0.41 -5.89% 812,372 MRIN Marin Software Inc 9.41 -0.58 -5.81% 1,031,526 POST post hldgs inc 44.45 -2.67 -5.67% 367,539 REN.WS Resolute Energy Corp 0.50 -0.03 -5.66% 10,000 EGY Vaalco Energy Inc 6.50 -0.38 -5.52% 760,591 ACH Aluminum Corp China Ltd 10.14 -0.56 -5.23% 204,508 TG Tredegar Industries Inc 24.85 -1.35 -5.15% 132,607 SKH Skilled Healthcare Group Inc 6.48 -0.35 -5.12% 413,143 NLSN Nielsen Holdings N V 35.01 -1.89 -5.12% 4,521,895 LAS Lentuo Intl Inc 2.47 -0.13 -5.02% 29,547 END Endeavour Intl Corp 2.84 -0.15 -5.02% 550,427 MHR Magnum Hunter Res Corp Del 3.22 -0.17 -5.01% 3,337,755 SSI Stage Stores Inc 26.66 -1.38 -4.92% 718,703 BIOA.U Bioamber Inc 7.99 -0.41 -4.88% 438,850 MTL.PR Mechel Oao 1.18 -0.06 -4.84% 25,361 TAHO Tahoe Resources Inc. 15.82 -0.80 -4.81% 76,178 CBR CIBER Inc 3.76 -0.19 -4.81% 229,600 ESC Emeritus Corp 26.56 -1.28 -4.60% 784,180 FNFG.PRB first niagara finl gp inc 28.00 -1.34 -4.57% 4,333 PPP Primero Mining Corp. 5.49 -0.26 -4.52% 154,776 NTE Nam Tai Electronics Inc 8.17 -0.38 -4.44% 859,896 HNR Harvest Natural Resources Inc 2.94 -0.13 -4.23% 481,953 QIHU Qihoo 360 Technology Co Ltd 38.53 -1.69 -4.20% 100 CVRR Cvr Refng Lp 32.27 -1.41 -4.19% 737,435 BTU Peabody Energy Corp 20.14 -0.87 -4.14% 7,502,120 WLT Walter Industries Inc 18.78 -0.81 -4.13% 4,842,936 GFA Gafisa SA 3.96 -0.17 -4.12% 1,764,575 VRS Verso Paper Corp 1.20 -0.05 -4.00% 26,992 DM Dolan Co (The) 1.94 -0.08 -3.96% 162,802 TTM Tata Motors Ltd 26.85 -1.10 -3.94% 1,288,401 ASX Advanced Semiconductor Energy 4.23 -0.17 -3.86% 780,091 DRD DRDGOLD Ltd 6.09 -0.24 -3.79% 213,754 CAP CAI International Inc 25.93 -1.02 -3.78% 91,985 PRLB Proto Labs Inc 56.92 -2.21 -3.74% 349,080 VHI Valhi Inc 15.79 -0.61 -3.72% 30,294 IAG Iamgold Corporation 5.47 -0.21 -3.70% 5,082,754

NYSE LOSERS 2

NASDAQ LOSERS

NASDAQ LOSERS 2 GNVC Genvec Inc 0.80 -0.40 -33.56% 965,555 SBLK Star Bulk Carriers Corp 6.40 -1.33 -17.21% 161,435 MSLI Merus Labs Intl Inc New 0.50 -0.10 -16.67% 60,700 RCON Recon Technology Ltd 1.83 -0.30 -14.08% 316,340 ATEA Astea International Inc 2.50 -0.31 -11.04% 69,487 FFN Friendfinder Networks Inc 0.39 -0.05 -10.34% 318,343 DRWI DragonWave Inc. 2.17 -0.24 -9.96% 146,612 TIGR TigerLogic Corp 1.90 -0.20 -9.56% 200 WEBM Webmediabrands Inc 1.62 -0.17 -9.50% 6,939 CIMT Cimatron Ltd 7.54 -0.78 -9.38% 648,727 DBLE Double Eagle Pete & Mining Co 4.35 -0.41 -8.61% 30,646 CRES.W Cresud Sa Comercial 0.06 -0.01 -8.33% 50,000 RDHL Redhill Biopharma Ltd 11.00 -0.94 -7.87% 300 ISRL Isramco Inc 87.00 -7.15 -7.59% 200 REFR Research Frontiers Inc 3.49 -0.28 -7.43% 285,094 SBFG Sb Finl Group Inc 8.23 -0.66 -7.42% 4,403 DAEG Daegis Inc 1.00 -0.08 -7.32% 29,430 BTUI BTU International Inc 2.16 -0.17 -7.30% 13,770 IPDN Professional Diversity Net I 4.60 -0.36 -7.26% 9,228 JOSB Jos A Bank Clothiers Inc 42.90 -3.31 -7.16% 1,385,549 LLEN L & L Energy Inc 3.90 -0.30 -7.14% 850,321 PESI Perma-Fix Environmental Services Inc 0.65 -0.05 -7.14% 129,342 GLCH Gleacher & Co Inc 0.65 -0.05 -7.14% 173,013 TRMD Torm A/S 4.10 -0.31 -7.03% 225,133 RMKR Rainmaker Systems Inc 0.54 -0.04 -6.93% 68,680 IMMY Imprimis Pharmaceuticals Inc 8.51 -0.61 -6.69% 8,074 HSON Hudson Global Inc 2.54 -0.18 -6.62% 95,680 SLTC Selectica Inc 8.10 -0.57 -6.57% 13,482 VLTC Voltari Corp 4.85 -0.34 -6.55% 26,060 GPIC Gaming Partners International Corp 8.32 -0.58 -6.52% 49,297 SPEX Spherix Inc 7.20 -0.49 -6.37% 6,382 IIN IntriCon Corp 4.32 -0.29 -6.29% 3,217 AMCF Andatee China Marine Fuel Sv 0.58 -0.04 -6.29% 91,623 ULGX Urologix Inc 0.44 -0.03 -6.17% 215,378 ATAX America First Tax Exempt Investors LP 6.66 -0.44 -6.14% 1,420,698 UACL Universal Truckload Services Inc 23.37 -1.51 -6.07% 22,772 EMKR Emcore Corp 3.41 -0.22 -6.06% 1,092,046 CIDM Cinedigm Digital Cinema Corp 1.41 -0.09 -6.00% 160,567 PTSX Point.360 1.27 -0.08 -5.93% 25,998 SHIP Seanergy Maritime Hldgs Corp 1.42 -0.09 -5.89% 9,300 ARKR Ark Restaurants Corp 20.23 -1.24 -5.78% 21,071 STML Stemline Therapeutics Inc 13.00 -0.78 -5.66% 66,256 UPI Uroplasty Inc 2.34 -0.14 -5.65% 273,380 AIRM Air Methods Corporation 33.22 -1.97 -5.60% 1,447,434 YY Yy Inc 22.64 -1.31 -5.47% 779,720 TAST Carrols Restaurant Group Inc 5.62 -0.32 -5.39% 145,798 GKNT Geeknet Inc 13.52 -0.76 -5.32% 10,092 EDMC Education Mgmt Corp New 6.11 -0.34 -5.27% 70,740 WPCS WPCS International Inc 0.36 -0.02 -5.24% 28,200 ASTI Ascent Solar Technologies Inc 0.57 -0.03 -5.12% 304,571 NYSE MKT LOSERS

NYSE MKT LOSERS 2 CRMD.WS Cormedix Inc 0.05 -0.05 -50.00% 38,042 CHGS China Gengsheng Minerals Inc 0.19 -0.03 -13.59% 20,100 ELMD Electromed Inc 1.20 -0.15 -11.11% 23,652 QRM Quest Rare Minerals Ltd 0.62 -0.07 -10.14% 256,366 PLG Platinum Group Metals Ltd. 0.99 -0.09 -8.61% 1,512,099 QMM Quaterra Resources Inc. 0.17 -0.02 -8.33% 89,860 BTN Ballantyne of Omaha, Inc 4.10 -0.36 -8.07% 241,241 AMS American Shared Hospital Services 1.61 -0.13 -7.47% 15,193 TTTM T3 Motion Inc 0.14 -0.01 -7.35% 41,038 NUGT Direxion Shs Etf Tr 11.19 -0.87 -7.22% 5,682,488 CEP Constellation Energy Partners LLC 1.52 -0.11 -6.75% 11,030 RTK Rentech Inc 2.12 -0.15 -6.61% 2,535,310 AVL Avalon Rare Metals Inc. 1.09 -0.07 -6.03% 1,102,827 INDL Direxion Daily India Bull 3X Shares 19.02 -1.15 -5.70% 117,797 FU Fab Unvl Corp 4.16 -0.25 -5.67% 112,912 ERB Erba Diagnostics 0.68 -0.04 -5.56% 6,315 HUSA Houston American Energy Corp 0.24 -0.01 -5.55% 606,179 EOX Emerald Oil Inc 6.53 -0.37 -5.36% 385,478 ETAK Elephant Talk Comm Corp 1.09 -0.06 -5.22% 235,325 REE Rare Element Resources Ltd. 2.21 -0.12 -5.15% 1,489,930 MDW Midway Gold Corp. 0.94 -0.05 -4.98% 236,249 IBIO Ibio Inc 0.40 -0.02 -4.79% 171,426 GLOW Glowpoint Inc 1.00 -0.05 -4.76% 20,022 URG Ur-Energy Inc. 0.88 -0.04 -4.76% 144,667 OGEN Oragenics Inc 3.12 -0.15 -4.59% 20,883 ADK.PRA Adcare Health Systems Inc 26.75 -1.25 -4.46% 1,505 GPR GeoPetro Resources Company 0.07 -0.00 -4.41% 2,100 VII Vicon Industries Inc 2.86 -0.13 -4.35% 2,100 GSS Golden Star Resources Ltd. 0.77 -0.03 -4.17% 3,260,905 LTS Ladenburg Thalmann Financial Services Inc 1.38 -0.06 -4.17% 198,724 MVG MAG Silver Corp. 7.16 -0.31 -4.15% 19,975 VSR Versar Inc 4.27 -0.18 -4.04% 30,225 KXM Kobex Minerals Inc. 0.48 -0.02 -4.00% 5,779 HEB Hemispherx BioPharma Inc 0.22 -0.01 -3.89% 141,638 VGZ Vista Gold Corp. 1.49 -0.06 -3.87% 188,169 MKF Bank Amer Corp 16.44 -0.66 -3.86% 2,600 BONE Bacterin Intl Hldgs Inc 0.80 -0.03 -3.85% 23,413 ANV Allied Nevada Gold Corp. 9.13 -0.36 -3.79% 1,430,795 GGGG Global X Fds 6.44 -0.25 -3.69% 8,380 UAMY United States Antimony Corp 1.31 -0.05 -3.68% 98,854 JGBT Deutsche Bk Ag London Brh 22.31 -0.85 -3.67% 7,000 TZL iShares S&P Target Date 2030 Index Fund 39.19 -1.49 -3.66% 4,427 RUSL Direxion Shs Etf Tr 26.73 -1.01 -3.64% 45,428 NG NovaGold Resources Inc 2.42 -0.09 -3.59% 1,451,190 INUV Inuvo Inc 0.78 -0.03 -3.58% 21,669 ASM Avino Silver & Gold Mines Ltd. 1.08 -0.04 -3.57% 33,038 MORL Ubs Ag London Brh 28.24 -1.03 -3.52% 189,834 CAW CCA Industries Inc 3.62 -0.13 -3.47% 9,499 TWO.WS Two Hbrs Invt Corp 2.52 -0.09 -3.45% 7,239 CRMD Cormedix Inc 0.56 -0.02 -3.45% 61,800 BULLETIN BOARD LOSERS ACCS African Copper Corp 0.08 -0.07 -43.40% 7,127,992 TTEG Turbine Truck Engines Inc 0.00 -0.00 -42.50% 1,518,300 CSOC Caduceus Software Sys Corp 0.00 -0.00 -34.62% 65,300 IDST Ids Solar Technologies Inc 0.07 -0.04 -32.00% 522,550 EXLA Helmer Directional Drilling 0.01 -0.00 -31.25% 5,151,646 MDNT Medient Studios Inc 0.51 -0.20 -28.17% 3,550 DCMT Document Capture Technologie 0.12 -0.05 -28.13% 51,900 ZPPB Zippy Bags Inc 0.01 -0.00 -27.78% 52,956 QPON Simplepons Inc 0.03 -0.01 -26.67% 9,898 CAMG Cam Group Inc 0.75 -0.25 -25.00% 500 VNTH Vantage Health 0.01 -0.00 -25.00% 273,332 SFEG Santa Fe Gold Corp 0.14 -0.05 -24.86% 472,078 APNT Applied Nanotech Holdings In 0.09 -0.03 -24.75% 62,183 PTOS P2 Solar Inc 0.04 -0.01 -23.91% 123,761 LVCA Lake Victoria Mining Co Inc 0.03 -0.01 -22.50% 807,550 VGLD Valor Gold Corp 0.24 -0.07 -22.29% 28,499 ANTB Antriabio Inc 0.82 -0.23 -21.71% 21,100 JGPK Jagged Peak Inc 0.33 -0.09 -21.43% 112,500 NYTE Nytex Energy Hldgs 0.22 -0.06 -21.43% 41,000 EGCT Ecologic Transn Inc 0.15 -0.04 -21.05% 25,500 REAC Real Estate Contacts Inc 0.01 -0.00 -20.63% 1,670,100 NTRR Neutra Corp 0.94 -0.24 -20.34% 295,427 RIOB Rio Bravo Oil Inc 0.80 -0.20 -20.00% 1,300 SNTI Senesco Technologies Inc 0.04 -0.01 -20.00% 1,755,694 TTSW Tile Shop Hldgs Inc 9.01 -2.24 -19.91% 200 GSTV Global Stevia Corp 0.02 -0.00 -16.67% 71,750 DJAK Datajack Inc 0.05 -0.01 -16.67% 10,100 BLBK Boldface Group Inc 0.10 -0.02 -16.67% 30,917 GOFF Goff Corp 0.02 -0.00 -16.14% 18,396,255 MONT Monster Offers 0.38 -0.07 -15.56% 3,140 AEYE Audioeye Inc 0.76 -0.14 -15.56% 7,127 GULD Gold Hill Res Inc 1.27 -0.23 -15.33% 1,407 NVMN Nova Mining Corporation 0.09 -0.02 -15.00% 5,700 DRHC Dethrone Rty Hldgs Inc 0.01 -0.00 -14.89% 1,266,359 MZEI Medizone Intl Inc 0.13 -0.02 -14.60% 215,035 JRRD Journal Radiology Inc 0.00 -0.00 -14.29% 28,815,965 SMAK Smack Sportswear 0.04 -0.01 -13.80% 106,563 EXAD Experience Art & Design Inc 4.10 -0.65 -13.68% 10,250 SFOR Strikeforce Technologies Inc 0.01 -0.00 -13.04% 982,500 GLDN Gold Dynamics Corp 0.01 -0.00 -12.50% 203,900 SPMI Speedemissions Inc 0.01 -0.00 -12.50% 115,000 CTLE Nano Labs Corp 0.27 -0.04 -11.94% 686,289 SRCO Sparta Coml Svcs Inc 0.39 -0.05 -11.36% 1,500 ENRG Energy Telecom Inc 0.40 -0.05 -11.11% 8,210 TRTC Terra Tech Corp 0.14 -0.02 -10.70% 2,126,337 PMCM Primco Mgmt Inc 0.01 -0.00 -10.53% 214,076 ISLT Islet Sciences Inc 0.18 -0.02 -10.00% 11,872 MAXE Maxwell Res Inc Nev 0.03 -0.00 -9.91% 60,000 ADXS Advaxis Inc 0.05 -0.01 -9.62% 3,284,554 DMHI Dmh Intl Inc 0.01 -0.00 -9.46% 380,885

NYSE ACTIVES S Sprint Nextel Corp 7.18 -0.18 -2.45% 77,029,374 AMD Advanced Micro Devices Inc 4.17 +0.22 +5.57% 54,889,370 MCP Molycorp Inc Del 7.08 -0.26 -3.54% 35,004,699 PFE Pfizer Inc 29.37 +0.65 +2.26% 33,549,230 GE General Electric Co 22.85 -0.05 -0.22% 30,287,894 BSX Boston Scientific Corp 8.65 +0.20 +2.37% 29,685,294 JPM JPMorgan Chase & Co 49.67 +0.71 +1.45% 23,987,718 F Ford Motor Co 14.01 -0.10 -0.71% 22,763,720 JCP JC Penney Co Inc 18.24 +0.52 +2.93% 21,061,771 NLY Annaly Capital Management Inc 14.73 -0.32 -2.13% 19,839,886 CHK Chesapeake Energy Corp 20.56 +0.41 +2.03% 19,323,895 LLY Eli Lilly and Co 56.28 +1.46 +2.66% 18,985,715 T AT&T Inc 37.00 -0.36 -0.96% 18,559,161 EMC EMC Corp 23.04 -0.30 -1.29% 16,873,796 CVX Chevron Corp 122.85 -0.38 -0.31% 16,870,017 RAD Rite Aid Corporation 2.55 -0.01 -0.39% 15,618,122 MS Morgan Stanley 23.68 -0.26 -1.09% 14,511,960 FCX Freeport-McMoRan Copper & Gold Inc 31.96 -0.59 -1.81% 14,136,260 WFR MEMC Electronic Materials Inc 5.69 +0.28 +5.18% 13,456,060 NBG National Bk Greece S A 1.54 +0.23 +17.56% 13,306,470 ARR Armour Residential Reit Inc 6.04 -0.20 -3.21% 13,282,261 AIG American Intl Group Inc 44.64 +0.46 +1.04% 13,209,673 WFC Wells Fargo & Co 38.20 +0.17 +0.45% 12,774,799 AA Alcoa Inc 8.53 -0.17 -1.95% 12,612,570 COP ConocoPhillips 62.00 -0.23 -0.37% 12,519,362 GLW Corning Inc 15.24 +0.14 +0.93% 12,371,614 ANR Alpha Natural Resources Inc 7.01 -0.26 -3.58% 12,055,428 SNV Synovus Financial Corp 2.81 +0.08 +2.93% 10,656,586 MRK Merck & Co Inc New 46.17 +0.22 +0.48% 10,246,330 MTG MGIC Investment Corp 5.82 +0.07 +1.22% 10,196,363 PBR Petroleo Brasileiro SA 18.84 -0.03 -0.16% 10,174,476 XOM Exxon Mobil Corp 90.10 -0.04 -0.04% 9,812,126 CX Cemex SAB de CV 11.85 -0.15 -1.25% 9,665,591 TSL Trina Solar Limited 5.93 +0.20 +3.49% 9,324,371 KO Coca-Cola Co 42.19 +0.04 +0.09% 9,290,908 MGM Mgm Resorts International 15.70 +0.09 +0.58% 9,237,267 RF Regions Financial Corp 8.84 +0.03 +0.34% 9,174,772 SCHW Charles Schwab Corp (The) 18.15 +0.06 +0.33% 9,085,716 HAL Halliburton Co 43.56 +0.17 +0.39% 8,863,841 DDD 3D Systems Corp 47.15 +3.30 +7.53% 8,751,360 HPQ Hewlett-Packard Co 21.35 -0.19 -0.88% 8,390,920 BKS Barnes & Noble Inc 21.10 -2.21 -9.48% 8,321,409 DUK Duke Energy Corp New 71.77 -0.41 -0.57% 8,248,963 DAL Delta Air Lines Inc 17.89 -0.24 -1.32% 8,181,633 SLB Schlumberger Limited 77.04 +0.22 +0.29% 8,106,492 GM General Motors Co. 31.00 -0.42 -1.34% 8,098,076 WMB Williams Companies Inc 36.48 -0.02 -0.05% 8,058,459 WMT Wal-Mart Stores Inc 78.50 -0.39 -0.49% 7,714,538 USB US Bancorp 33.50 +0.01 +0.03% 7,663,062 PBR.A Petroleo Brasileiro SA 19.48 -0.12 -0.61% 7,520,504

NYSE ACTIVES 2

NASDAQ ACTIVES

NASDAQ ACTIVES 2 ZNGA Zynga Inc 3.47 +0.24 +7.43% 39,661,940 MSFT Microsoft Corporation 33.03 +0.34 +1.04% 36,036,347 DELL Dell Inc 13.52 +0.07 +0.52% 33,488,858 SIRI Sirius XM Radio Inc 3.40 +0.01 +0.29% 29,281,436 BBRY Research in Motion Limited 15.88 +0.34 +2.19% 29,220,143 FB Facebook Inc 26.82 +0.14 +0.52% 29,068,764 INTC Intel Corporation 24.08 -0.42 -1.71% 28,535,193 MU Micron Technology Inc 10.66 -0.16 -1.48% 22,571,108 GRPN Groupon Inc 6.36 +0.11 +1.76% 22,113,409 AGNC American Capital Agency Corp 29.05 -0.99 -3.30% 20,189,052 WCRX Warner Chilcott Plc Ireland 18.91 +0.90 +5.00% 19,078,948 AFFY Affymax Inc 1.31 -0.05 -3.68% 17,103,532 CLWR Clearwire Corp New 3.16 -0.09 -2.77% 15,238,373 FITB Fifth Third Bancorp 17.70 -0.01 -0.06% 13,724,124 SPWR Sunpower Corp 18.73 +0.73 +4.06% 12,591,100 ENDP Endo Pharmaceuticals Holdings Inc 33.71 -1.26 -3.60% 12,358,616 ORCL Oracle Corporation 33.78 -0.24 -0.71% 12,193,774 SYMC Symantec Corp 24.22 -0.13 -0.53% 11,321,180 NWSA News Corp 33.31 +0.04 +0.12% 11,261,415 MDLZ Mondelez Intl Inc 30.83 +0.20 +0.65% 11,166,681 NTAP NetApp Inc 36.09 -0.06 -0.17% 10,732,524 UNIS Unilife Corp New 3.76 +0.76 +25.33% 10,016,300 QCOM QUALCOMM Inc 64.82 +0.18 +0.27% 9,940,620 CMCSA Comcast Corp New 43.19 +0.11 +0.26% 9,887,879 BRCD Brocade Communications Systems Inc 5.59 -0.04 -0.71% 9,640,436 MNKD MannKind Corp 4.60 +0.17 +3.84% 9,553,538 TXN Texas Instruments Inc 36.54 -0.50 -1.35% 9,398,617 MRVL Marvell Technology Group Ltd 11.07 +0.14 +1.28% 8,702,451 AMAT Applied Materials Inc 14.69 -0.28 -1.87% 8,557,243 THRX Theravance Inc 41.20 +6.26 +17.92% 8,240,258 FSLR First Solar Inc 50.45 +1.11 +2.25% 8,103,771 GTAT Gt Advanced Technologies Inc 4.03 +0.16 +4.13% 8,017,729 FTR Frontier Communications Corp 4.12 -0.13 -3.06% 7,878,382 SPLS Staples Inc 14.18 +0.11 +0.78% 7,862,981 CTSH Cognizant Technology Solutions 62.88 -2.15 -3.31% 7,742,536 DNDN Dendreon Corp 3.81 -0.17 -4.27% 7,552,479 FLEX Flextronics International Ltd 7.11 -0.08 -1.11% 7,457,048 NVDA NVIDIA Corp 14.24 -0.30 -2.06% 7,251,447 EBAY eBay Inc 55.33 -0.32 -0.58% 7,220,655 EA Electronic Arts Inc 21.74 -0.74 -3.29% 7,215,038 LSI LSI Corp 6.83 -0.20 -2.86% 6,926,299 ATVI Activision Blizzard Inc 14.68 -0.27 -1.81% 6,813,944 NUAN Nuance Communications Inc 18.76 -0.25 -1.32% 6,416,595 SCTY Solarcity Corp 35.88 +7.00 +24.24% 6,369,245 HBAN Huntington Bancshares Inc 7.49 UNCH UNCH 6,255,952 PPHM Peregrine Pharmaceuticals In 1.49 +0.08 +5.67% 6,095,169 NFLX Netflix, Inc 229.38 +11.69 +5.37% 5,913,249 GMCR Green Mountain Coffee Roasters Inc 77.38 +0.16 +0.21% 5,769,823 ARNA Arena Pharmaceuticals Inc 7.96 -0.07 -0.87% 5,431,041 ONNN ON Semiconductor Corp 8.02 +0.05 +0.63% 5,270,692 NYSE MKT ACTIVES

NYSE MKT ACTIVES 2 EEM iShares MSCI Emerging Markets Index ETF 43.17 -0.40 -0.92% 51,315,268 EWJ iShares MSCI Japan Index Fund 11.91 +0.15 +1.28% 39,622,510 XLF Financial Select Sector SPDR ETF 19.31 +0.06 +0.31% 31,489,701 VXX Barclays Bk Plc 18.38 -0.08 -0.43% 27,457,294 IWM iShares Russell 2000 Index Fund 96.76 -0.07 -0.07% 22,528,136 FXI iShares FTSE/Xinhua China 25 Index Fund 37.73 -0.69 -1.80% 12,969,471 DXJ WisdomTree Japan Total Dividend Fund 50.49 +0.80 +1.61% 12,370,664 XLU SPDR Utilities Select Sector ETF 39.62 -0.21 -0.53% 12,325,123 TZA Direxion Shs Etf Tr 33.08 +0.05 +0.15% 12,238,215 EFA iShares MSCI EAFE Index ETF 62.66 -0.03 -0.05% 11,906,418 GDX Market Vectors Gold Miners ETF 29.03 -0.78 -2.62% 11,825,938 XLV Health Care Select Sector SPDR 48.58 +0.40 +0.83% 9,156,362 EWZ iShares MSCI Brazil Index ETF 54.73 -0.08 -0.15% 8,701,377 XIV Credit Suisse Nassau Brh 23.52 +0.14 +0.60% 8,141,074 TLT iShares Barclays 20+ Year Treasury Bond Fund 117.84 -0.91 -0.77% 8,051,126 XLP Consumer Staples Select Sector SPDR 41.23 +0.07 +0.17% 7,821,553 RSX Market Vectors Russia ETF Trust 27.32 -0.30 -1.09% 7,460,139 XLE Energy Select Sector SPDR ETF 80.26 -0.01 -0.01% 7,423,024 SDS Proshares Tr 40.09 -0.02 -0.05% 7,042,374 VWO Vanguard FTSE Emerging Markets ETF 43.87 -0.40 -0.90% 6,943,870 SLV iShares Silver Trust ETF 22.83 -0.15 -0.65% 6,350,864 TBT Proshares Tr 64.52 +0.94 +1.48% 6,236,231 JNK SPDR Barclays Capital High Yield Bond ETF 41.52 -0.12 -0.29% 6,092,916 XLI Select Sector SPDR: Industrial Select Sector SPDR Fund 43.02 -0.17 -0.39% 5,737,729 NUGT Direxion Shs Etf Tr 11.19 -0.87 -7.22% 5,682,488 XOP SPDR S&P Oil & Gas Exploration & Production ETF 59.28 -0.26 -0.44% 5,188,123 IYR iShares Dow Jones U.S. Real Estate Index ETF 73.95 +0.11 +0.15% 5,139,438 FAS Direxion Shs Etf Tr 64.02 +0.59 +0.93% 4,734,107 XLB Materials Select Sector SPDR ETF 40.28 -0.29 -0.71% 4,455,965 EWT iShares MSCI Taiwan Index ETF 13.99 -0.24 -1.69% 4,136,296 FAZ Direxion Shs Etf Tr 34.99 -0.28 -0.79% 4,133,617 LNG Cheniere Energy Inc 29.89 UNCH UNCH 3,851,340 DIA Spdr Dow Jones Indl Avrg Etf 150.86 -0.18 -0.12% 3,841,438 TVIX Credit Suisse Ag Nassau Brh 2.61 -0.04 -1.47% 3,641,221 OIH Market Vectors Etf Tr 44.32 -0.03 -0.07% 3,362,083 GSS Golden Star Resources Ltd. 0.77 -0.03 -4.17% 3,260,905 SSO ProShares Ultra S&P500 ETF 79.45 +0.10 +0.12% 3,210,046 XHB SPDR S&P Homebuilders ETF 31.92 +0.01 +0.03% 3,020,512 QID Proshares Tr 22.82 -0.05 -0.21% 3,016,932 SPXU Proshares Tr 23.91 -0.08 -0.33% 2,856,797 EPI WisdomTree India Earnings Fund ETF 18.58 -0.32 -1.69% 2,782,331 XME SPDR S&P Metals and Mining ETF 37.84 -0.77 -1.99% 2,758,781 HYG iShares iBoxx $ High Yield Corporate Bond Fund 95.12 -0.39 -0.41% 2,709,924 UNG United States Natl Gas Fund 21.20 +0.05 +0.24% 2,633,813 RTK Rentech Inc 2.12 -0.15 -6.61% 2,535,310 LQD iShares iBoxx Investment Grade Corporate Bond ETF 119.96 -0.31 -0.26% 2,498,333 KRE SPDR KBW Regional Banking ETF 32.03 +0.07 +0.22% 2,436,638 VOO Vanguard Index Fds 74.85 -0.01 -0.01% 2,417,229 UCO Proshares Tr Ii 29.76 -0.54 -1.77% 2,322,674 GDXJ Market Vectors Etf Tr 11.91 -0.28 -2.30% 2,273,453

BULLETIN BOARD ACTIVES XUII Xumanii 0.40 +0.17 +75.66% 188,389,662 JRRD Journal Radiology Inc 0.00 -0.00 -14.29% 28,815,965 FNMA Fannie Mae 0.95 +0.07 +7.83% 28,202,097 AEGY Alternative Energy Partners 0.00 +0.00 +275.00% 25,915,011 GOFF Goff Corp 0.02 -0.00 -16.14% 18,396,255 FMCC Freddie Mac 0.91 +0.07 +7.95% 14,047,252 HIDC Harbor Is Dev Corp 0.01 +0.00 +55.00% 12,730,596 TALK Italk Inc 1.98 +0.23 +13.14% 9,131,546 CBAI Cord Blood Amer Inc 0.00 UNCH UNCH 8,586,871 DEWM Dewmar Intl Bmc Inc 0.00 +0.00 +19.05% 7,203,618 ACCS African Copper Corp 0.08 -0.07 -43.40% 7,127,992 MFTH Medisafe 1 Technologies Corp 0.00 +0.00 +5.56% 6,433,036 QLTS Q Lotus Hldgs Inc 0.00 +0.00 +7.50% 6,410,858 AHFD Active Health Foods Inc 0.00 +0.00 +100.00% 6,096,750 ACTC Advanced Cell Technology Inc 0.07 -0.00 -0.15% 5,481,048 EXLA Helmer Directional Drilling 0.01 -0.00 -31.25% 5,151,646 SFMI Silver Falcon Mng Inc 0.01 +0.00 +1.94% 3,434,320 ADXS Advaxis Inc 0.05 -0.01 -9.62% 3,284,554 PHOT Growlife Inc 0.04 -0.00 -0.70% 3,252,336 ACLP Accelpath Inc 0.00 +0.00 +12.50% 2,700,000 FMCK.J Federal Home Ln Mtg Corp 5.01 +0.01 +0.20% 2,426,983 FNMA.S Federal Natl Mtg Assn 5.04 -0.01 -0.20% 2,339,331 TRTC Terra Tech Corp 0.14 -0.02 -10.70% 2,126,337 WSGP Western Graphite Inc 1.89 +0.13 +7.39% 1,966,008 SLIO Solo Intl Inc 0.01 -0.00 -9.00% 1,837,996 IWEB Iceweb Inc 0.03 +0.00 +4.00% 1,769,317 SNTI Senesco Technologies Inc 0.04 -0.01 -20.00% 1,755,694 APDN Applied Dna Sciences Inc 0.21 +0.01 +5.00% 1,738,047 REAC Real Estate Contacts Inc 0.01 -0.00 -20.63% 1,670,100 LQMT Liquidmetal Technologies Inc 0.09 +0.00 +5.33% 1,596,642 TTEG Turbine Truck Engines Inc 0.00 -0.00 -42.50% 1,518,300 CTIX Cellceutix Corporation 2.10 +0.15 +7.69% 1,505,212 NPWZ Neah Power Systems Inc 0.01 UNCH UNCH 1,276,385 DRHC Dethrone Rty Hldgs Inc 0.01 -0.00 -14.89% 1,266,359 IPRU Innovative Prod Opportunitie 0.00 -0.00 -5.26% 1,141,750 ELTP Elite Pharmaceuticals Inc 0.07 -0.00 -4.76% 1,132,568 SFOR Strikeforce Technologies Inc 0.01 -0.00 -13.04% 982,500 VSYM View Sys Inc 0.04 +0.01 +22.86% 978,570 APPA AP Pharma Inc 0.47 +0.02 +4.51% 889,592 CGLD Colorado Gold Mines Inc 0.02 -0.00 -6.83% 886,300 FARE World Moto Inc 0.05 -0.00 -5.45% 871,464 PMBS Puramed Bioscience Inc 0.04 +0.02 +76.89% 841,304 LVCA Lake Victoria Mining Co Inc 0.03 -0.01 -22.50% 807,550 GOGC Global Green Inc 0.03 -0.00 -3.33% 770,833 TTNP Titan Pharmaceuticals Inc De 0.58 -0.02 -3.92% 729,586 NORX Norstra Energy Inc 0.66 +0.01 +1.07% 718,705 SIRG Sierra Resource Group Inc 0.00 +0.00 +16.13% 702,207 SWVI Swingplane Ventures Inc 0.06 -0.00 -3.51% 689,043 CTLE Nano Labs Corp 0.27 -0.04 -11.94% 686,289 CGHC Capital Group Hldgs Inc 0.16 -0.01 -3.13% 575,917

ADVANCE DECLINES

NYSE AMEX NASDAQ BB Advancing Issues 1,550 (37%) 167 (37%) 1,125 (44%) 182 (39%) Declining Issues 2,456 (59%) 259 (57%) 1,333 (52%) 187 (40%) Unchanged Issues 128 (3%) 28 (6%) 111 (4%) 94 (20%) Total Issues 4,134 454 2,569 463 New Highs 463 17 487 35 New Lows 45 8 62 52 Up Volume 1,292,147,546 (41%) 22,077,634 (29%) 891,203,303 (55%) 338,785,717 (74%) Down Volume 1,832,928,214 (58%) 49,812,901 (64%) 696,381,405 (43%) 107,712,548 (23%) Unchanged Volume 23,720,160 (1%) 5,494,865 (7%) 27,791,962 (2%) 11,927,301 (3%) Total Volume 3,148,795,9201 77,385,4001 1,615,376,6701 458,425,5661

UNUSUAL VOLUME GAINERS ACT Actavis, Inc. Common Stock 120.52 May 13 0.00(0.00%) 197% Stock Checkup SPWR SunPower Corporation 18.73 May 13 0.00 (0.00%) 180% Stock Checkup OSTK Overstock.com, Inc. 26.28 May 13 0.00 (0.00%) 124% Stock Checkup VC Visteon Corporation Common Stoc 62.59 May 13 0.00 (0.00%) 115% Stock Checkup TM Toyota Motor Corporation Common 124.83 May 13 0.00 (0.00%) 106% Sto

UNUSUAL VOLUME LOSERS ENDP Endo Health Solutions Inc. 33.71 May 13 0.00 (0.00%) 452% Stock Checkup NLSN Nielsen Holdings N.V. Common St 35.1 May 13 0.00(0.00%) 264% Stock Checkup EVEP EV Energy Partners, L.P. 40.51 May 13 0.00 (0.00%) 251% Stock Checkup AGNC American Capital Agency Corp. 29.5 May 13 0.00 (0.00%) 210% Stock Checkup MTGE American Capital Mortgage Inves 23.70 May 13 0.00 (0.00%) 199% Stock Check

ENERGY CLM13.NYM Crude Oil Jun 13 95.08 4:56AM EDT 0.09 (0.09%) Futures Chain HOM13.NYM Heating Oil Jun 13 2.88 4:56AM EDT 0.01 (0.33%) Futures Chain NGM13.NYM Natural Gas Jun 13 3.93 4:56AM EDT 0.00 (0.05%) Futures Chain RBM13.NYM RBOB Gasoline Jun 13 2.83 4:55AM EDT 0.00 (0.17%)

METALS HGK13.CMX Copper May 13 3.33 4:08AM EDT 0.03 (0.88%) Futures Chain ZGM13.CBT Gold 100 oz. Jun 13 1,432.70 5:12AM EDT 1.60 (0.11%) Futures Chain GCK13.CMX Gold May 13 1,437.30 5:00AM EDT 2.80 (0.20%) Futures Chain PAM13.NYM Palladium Jun 13 721.80 4:58AM EDT 3.10 (0.43%) Futures Chain PLM13.NYM Platinum Jun 13 1,489.10 1:56AM EDT 4.60 (0.31%) Futures Chain ZIN13.CBT Silver 5000 oz. Jul 13 24.05 5:12AM EDT 0.35 (1.49%) Futures Chain SIK13.CMX Silver May 13 23.66 4:08AM EDT 0.01 (0.04%)

GRAINS CK13.CBT Corn May 13 716.25 3:47AM EDT 1.75 (0.24%) Futures Chain ON13.CBT Oats Jul 13 385.50 4:50AM EDT 3.50 (0.92%) Futures Chain RRX13.CBT Rough Rice Nov 13 15.47 3:47AM EDT 0.03 (0.19%) Futures Chain SMK13.CBT Soybean Meal May 13 457.20 3:47AM EDT 0.70 (0.15%) Futures Chain BON13.CBT Soybean Oil Jul 13 49.48 5:18AM EDT 0.13 (0.26%) Futures Chain SK13.CBT Soybeans May 13 1,527.25 3:47AM EDT 6.25 (0.41%) Futures Chain

LIVESTOCK FCK13.CME Feeder Cattle May 13 135.38 4:20AM EDT 0.52(0.39%) Futures Chain PBK12.CME Frozen Pork Bellies May 12 121.50 1969-12-31T19:00:00GMT-05:00 0.00 (0.00%) Futures Chain LHK13.CME Lean Hogs May 13 91.72 May 13 0.20 (0.22%) Futures Chain LCM13.CME Live Cattle Jun 13 120.72 5:11AM EDT 0.15 (0.12%)

SOFTS CCK13.NYB Cocoa May 13 2,334.00 4:47AM EDT 19.00(0.82%) Futures Chain KCK13.NYB Coffee May 13 143.70 4:47AM EDT 0.85 (0.59%) Futures Chain CTN13.NYB Cotton Jul 13 85.73 5:01AM EDT 0.31 (0.36%) Futures Chain LBK13.CME Lumber May 13 332.50 May 13 2.50 (0.75%) Futures Chain OJN13.NYB Orange Juice Jul 13 147.55 4:47AM EDT 0.60 (0.40%) Futures Chain SBN13.NYB Sugar #11 Jul 13 17.25 5:02AM EDT 0.01 (0.06%) Futures Chain

INDICIES CRZ12.NYB CRB Futures Price Dec 12 306.50 Dec 17 0.00(0.00%) Futures Chain ^DJC Dow Jones-UBS Commodity Index 132.20 May 13 0.25(0.19%) , More GIK13.CME Goldman Sachs Commodity May 13 626.60 May 13 2.40 (0.38%) Futures Chain ^XAU PHLX Gold/Silver Sector 105.81 May 13 2.71 (2.50%) , More

Headlines

COMMODITY GAINERS EAFZ14.NYM In Delivery Month European Unio 3.94 4:02AM EDT 13.29 (388.60%) Futures Chain EAFZ13.NYM In Delivery Month European Unio 3.76 4:01AM EDT 12.67 (387.46%) Futures Chain EUAZ13.NYM Carbon Dioxide CO2 European Uni 15.94 1:17AM EDT 12.67 (387.46%) Futures Chain 92XZ13.NYM future for 92X, December, 2013, 2.38 1:15AM EDT 1.73 (266.15%) Futures Chain 92XZ14.NYM future for 92X, December, 2014, 2.38 1:15AM EDT 1.73 (266.15%) Futures Chain 93XZ13.NYM future for 93X, December, 2013, 2.38 1:15AM EDT 1.73 (266.15%) Futures Chain 93XZ14.NYM future for 93X, December, 2014, 2.38 1:15AM EDT 1.73 (266.15%) Futures Chain 93XZ15.NYM future for 93X, December, 2015, 2.38 1:15AM EDT 1.73 (266.15%) Futures Chain 95XH14.NYM future for 95X, March, 2014, tr 2.48 1:15AM EDT 1.73 (230.67%) Futures Chain 95XM14.NYM future for 95X, June, 2014, tra 2.48 1:15AM EDT 1.73 (230.67%) Futures Chain 95XZ13.NYM future for 95X, December, 2013, 2.48 1:15AM EDT 1.73 (230.67%) Futures Chain 95XZ14.NYM future for 95X, December, 2014, 2.48 1:15AM EDT 1.73 (230.67%) Futures Chain 95XZ15.NYM future for 95X, December, 2015, 2.48 1:15AM EDT 1.73 (230.67%) Futures Chain 95XM13.NYM future for 95X, June, 2013, tra 2.53 1:15AM EDT 1.73 (216.25%) Futures Chain 95XU13.NYM future for 95X, September, 2013 2.53 1:15AM EDT 1.73 (216.25%) Futures Chain 94XM13.NYM future for 94X, June, 2013, tra 2.48 1:15AM EDT 1.68 (210.00%) Futures Chain 94XZ13.NYM future for 94X, December, 2013, 2.48 1:15AM EDT 1.68 (210.00%) Futures Chain 94XZ14.NYM future for 94X, December, 2014, 2.48 1:15AM EDT 1.68 (210.00%) Futures Chain 94XZ15.NYM future for 94X, December, 2015, 2.48 1:15AM EDT 1.68 (210.00%) Futures Chain EAFZ16.NYM In Delivery Month European Unio 8.07 4:02AM EDT 4.09 (102.76%) Futures Chain QIU14.CMX Silver miNY Futures,Sep-2014 32.54 5:00AM EDT 8.57 (35.79%) Futures Chain QIN14.CMX Silver miNY Futures,Jul-2014 32.45 5:00AM EDT 8.53 (35.63%) Futures Chain QIZ14.CMX Silver miNY Futures,Dec-2014 32.45 5:00AM EDT 8.44 (35.14%) Futures Chain SIN16.CMX Silver Jul 16 32.56 4:08AM EDT 8.30 (34.19%) Futures Chain SIU14.CMX Silver Sep 14 31.65 4:08AM EDT 7.69 (32.09%)

COMMODITY LOSERS DYF14.CME Dry Whey Futures Settlement Onl 54.35 Apr 16 12.35 (22.72%) Futures Chain BCXK13.CBT Soybean Crush Synthetic Futures 25.75 5:30AM EDT 6.25 (19.53%) Futures Chain SFRX13.CME Housing (CSIs) San Francisco Fu 139.00 Mar 27 25.00 (15.24%) Futures Chain SMCU13.CME E-mini S&P SmallCap 600 Futures 471.00 Apr 16 72.70 (13.37%) Futures Chain MIAX15.CME Housing (CSIs) Miami Futures,No 155.00 Apr 16 20.00 (11.43%) Futures Chain NIYM14.CME Nikkei 225 Stock Average Index 13,080.00 Apr 16 1,655.00 (11.23%) Futures Chain CUSX16.CME Housing (CSIs) Composite Index 167.20 Mar 25 21.00 (11.16%) Futures Chain RLM13.NYM RBOB Calendar Swap Futures,Jun- 2.52 1:24AM EDT 0.29 (10.45%) Futures Chain LAXK13.CME Housing (CSIs) Los Angeles Futu 167.00 Apr 30 17.60 (9.53%) Futures Chain SMCH14.CME E-mini S&P SmallCap 600 Futures 496.40 Apr 16 44.60 (8.24%) Futures Chain SFRX15.CME Housing (CSIs) San Francisco Fu 162.00 Apr 16 14.40 (8.16%) Futures Chain HGQ14.CMX Copper Aug 14 3.17 4:08AM EDT 0.26 (7.45%) Futures Chain HGU14.CMX Copper Sep 14 3.19 5:00AM EDT 0.24 (7.11%) Futures Chain QGZ13.NYM Natural Gas miNY Futures,Dec-20 4.25 1:56AM EDT 0.30 (7.10%) Futures Chain HGV14.CMX Copper Oct 14 3.20 5:00AM EDT 0.24 (6.90%) Futures Chain SDGK13.CME Housing (CSIs) San Diego Future 156.00 Apr 16 9.40 (5.68%) Futures Chain HHG14.NYM Natural Gas (Last-day) - Financ 4.07 1:55AM EDT 0.24 (5.64%) Futures Chain HHH14.NYM Natural Gas (Last-day) - Financ 4.02 1:55AM EDT 0.23 (5.50%) Futures Chain RBX14.NYM RBOB Gasoline Nov 14 2.35 1:56AM EDT 0.13 (5.25%) Futures Chain RYU13.CME Euro FX / Japanese Yen Cross Ra 124.99 Apr 16 6.86 (5.20%) Futures Chain PLJ14.NYM Platinum Apr 14 1,414.40 1:56AM EDT 75.30 (5.05%) Futures Chain HGZ14.CMX Copper Dec 14 3.27 5:00AM EDT 0.17 (5.02%) Futures Chain CHIK14.CME Housing (CSIs) Chicago Futures, 109.40 Apr 16 5.60 (4.87%) Futures Chain KTZ13.NYM NYMEX Coffee Futures,Dec-2013,C 1.44 1:55AM EDT 0.07 (4.82%) Futures Chain BCXN13.CBT Soybean Crush Synthetic Futures 38.25 5:30AM EDT 1.50 (3.77%) Futures Chain

May 10

NYSE LEADERS 2 MCP Molycorp Inc Del 7.34 +1.75 +31.31% 500 TSL Trina Solar Limited 5.73 +0.94 +19.62% 10,884,766 RH Restoration Hardware Hldgs I 47.87 +7.62 +18.93% 940,459 NGVC Natural Grocers By Vitamin C 29.41 +4.21 +16.71% 582,684 WAGE Wageworks Inc 29.99 +4.01 +15.43% 564,963 YGE Yingli Green Energy Holdings 2.44 +0.27 +12.44% 6,456,036 ACT Actavis Inc 119.86 +13.05 +12.22% 8,052,112 FRO Frontline Ltd 1.97 +0.21 +11.93% 1,923,915 BT BT Group PLC 47.51 +5.06 +11.92% 232,188 TCI Transcontinental Realty Investors Inc 7.60 +0.80 +11.76% 13,581 SOL Renesola Ltd 1.94 +0.20 +11.49% 1,421,897 CSFS Cash Store Financial Services Inc. (The) 3.28 +0.33 +11.19% 23,320 JKS Jinkosolar Hldg Co Ltd 7.06 +0.64 +9.97% 753,281 QTM Quantum Corp 1.40 +0.12 +9.38% 1,470,580 DQ Daqo New Energy Corp 5.76 +0.48 +9.09% 113,145 STP Suntech Power Holdings Ltd 0.61 +0.05 +8.93% 3,610,589 NOAH Noah Hldgs Ltd 9.38 +0.76 +8.82% 183,896 LDK Ldk Solar Co Ltd 1.29 +0.10 +8.40% 1,620,184 MCP.PRA Molycorp Inc Del 23.70 +1.81 +8.27% 92,175 CQB Chiquita Brands International Inc 9.00 +0.66 +7.91% 537,567 SWFT Swift Transn Co 16.03 +1.17 +7.87% 3,474,240 KID Kid Brands Inc 1.40 +0.10 +7.69% 10,625 TZF Trust Ctfs 2001-2 Bear Stear 29.81 +2.11 +7.62% 400 PRLB Proto Labs Inc 59.13 +4.18 +7.61% 650,735 NBG National Bk Greece S A 1.31 +0.09 +7.38% 6,817,424 ACH Aluminum Corp China Ltd 10.70 +0.73 +7.32% 251,319 ESI ITT Educational Services Inc 20.72 +1.41 +7.30% 1,560,762 WFR MEMC Electronic Materials Inc 5.41 +0.36 +7.13% 7,306,827 MEG Media General 9.43 +0.60 +6.80% 142,778 ANFI Amira Nature Foods Ltd 8.38 +0.51 +6.48% 415,100 SUSP Susser Pete Partners Lp 31.56 +1.92 +6.48% 37,886 LRN K12 Inc 27.50 +1.60 +6.18% 508,102 I Intelsat S A 20.66 +1.17 +6.00% 882,178 REN.WS Resolute Energy Corp 0.53 +0.03 +6.00% 1,800 Q Quintiles Transnational Corp 42.39 +2.39 +5.98% 2,969,690 BYD Boyd Gaming Co 13.89 +0.78 +5.95% 5,936,490 ORN Orion Marine Group Inc 11.66 +0.65 +5.90% 315,992 OC.WSB Owens Corning New 2.10 +0.12 +5.85% 30,047 FIO Fusion-Io Inc 15.05 +0.82 +5.76% 100 APAM Artisan Partners Asset Mgmt 43.35 +2.36 +5.76% 69,807 DMD Demand Media Inc 9.43 +0.51 +5.72% 262,567 GPS Gap Inc 40.99 +2.18 +5.62% 9,929,111 RSH Radioshack Corp 3.77 +0.20 +5.60% 500 CYD China Yuchai International Ltd 15.65 +0.83 +5.60% 108,022 BKS Barnes & Noble Inc 23.31 +1.23 +5.57% 4,214,908 FST Forest Oil Corp 4.94 +0.26 +5.56% 5,899,056 ERF Enerplus Corp 15.03 +0.78 +5.47% 1,868,091 QEP Qep Res Inc 29.88 +1.52 +5.36% 4,487,706 KNM Konami Corp 22.76 +1.13 +5.22% 13,859 MNI McClatchy Co 2.42 +0.12 +5.22% 267,286

NASDAQ LEADERS

NASDAQ LEADERS 2 UNIS Unilife Corp New 3.00 +1.15 +62.16% 600 DRAM Dataram Corp 4.28 +1.24 +40.98% 556,425 VRML Vermillion Inc 2.37 +0.47 +24.74% 1,805,251 FFEX Frozen Food Express Industries 1.62 +0.30 +22.72% 152,340 SREV Servicesource Intl Llc 6.82 +1.20 +21.35% 3,422,649 VSCP VirtualScopics Inc 0.65 +0.11 +20.37% 53,231 CSIQ Canadian Solar Inc 6.74 +1.14 +20.36% 3,264,056 CRES.W Cresud Sa Comercial 0.06 +0.01 +20.00% 7,480 WCRX Warner Chilcott Plc Ireland 18.01 +3.00 +19.99% 40,017,375 CCIX Coleman Cable Inc 17.50 +2.81 +19.13% 396,667 UBNT Ubiquiti Networks Inc 19.11 +3.00 +18.62% 1,590,257 BBOX Black Box Corp 24.64 +3.80 +18.23% 243,359 ABCD Cambium Learning Grp Inc 1.18 +0.17 +16.73% 102,013 NETE Net Element Intl Inc 4.75 +0.68 +16.71% 42,330 OPHC Optimumbank Holdings Inc 0.42 +0.06 +16.57% 62,478 MTEX Mannatech Inc 9.00 +1.25 +16.12% 9,043 PRSC Providence Service Corp 23.05 +3.10 +15.54% 139,738 DLIA deLIA s Inc 0.84 +0.11 +14.93% 36,159 OMER Omeros Corp 4.77 +0.60 +14.39% 626,730 FORD Forward Industries Inc 2.04 +0.25 +13.97% 52,184 EAC Erickson Air-Crane Inc 23.87 +2.92 +13.94% 215,781 UBPS Universal Business Pmt Sol A 3.45 +0.42 +13.86% 200 CPRX Catalyst Pharm Partners Inc 0.95 +0.12 +13.77% 1,584,739 CALI China Auto Logistics Inc 3.73 +0.45 +13.75% 506,958 TSRX Trius Therapeutics Inc 7.50 +0.89 +13.46% 2,358,127 FNHC Federated Natl Hldg Co 8.88 +1.05 +13.41% 201,003 SQNM Sequenom Inc 4.04 +0.47 +13.17% 11,221,683 MCOX Mecox Lane Limited 3.90 +0.45 +13.04% 47,124 ARWR Arrowhead Resh Corp 2.27 +0.26 +12.94% 73,265 BBGI Beasley Broadcast Group Inc 6.75 +0.74 +12.31% 28,769 JASO Ja Solar Holdings Co Ltd 5.37 +0.56 +11.64% 1,067,872 THRX Theravance Inc 34.94 +3.63 +11.59% 4,675,787 MNKD MannKind Corp 4.43 +0.45 +11.31% 10,601,954 NLST Netlist Inc 0.60 +0.06 +11.09% 117,389 QKLS Qkl Stores Inc 3.33 +0.33 +11.00% 10,068 TSLA Tesla Motors, Inc 76.76 +7.36 +10.61% 25,086,430 APFC American Pacific Corp 26.40 +2.53 +10.60% 104,051 ARTX Arotech Corp 1.16 +0.11 +10.37% 1,800 SPWR Sunpower Corp 18.00 +1.68 +10.29% 9,295,399 IDRA Idera Pharmaceuticals Inc 0.72 +0.07 +10.00% 358,655 TSC Tristate Cap Hldgs Inc 12.65 +1.15 +10.00% 138,052 WLDN Willdan Group Inc 2.48 +0.22 +9.73% 665,958 DIOD Diodes Incorporated 24.48 +2.15 +9.63% 1,010,237 NVTL Novatel Wireless Inc 3.08 +0.27 +9.61% 417,302 TIGR TigerLogic Corp 2.10 +0.18 +9.42% 14,526 MOSY MoSys Inc 4.77 +0.41 +9.40% 122,839 ABCO Advisory Board Co (The) 49.89 +4.22 +9.24% 802,950 SCTY Solarcity Corp 28.88 +2.41 +9.10% 1,509,566 IRDM.Z Iridium Communications Inc 1.20 +0.10 +9.08% 700 HTCH Hutchinson Technology Inc 3.40 +0.28 +8.97% 498,693 NYSE MKT LEADERS

NYSE MKT LEADERS 2 QRM Quest Rare Minerals Ltd 0.69 +0.19 +38.00% 713,581 HUSA Houston American Energy Corp 0.26 +0.06 +32.81% 3,117,092 REE Rare Element Resources Ltd. 2.33 +0.51 +28.02% 1,946,887 EGI Entree Gold Inc. 0.38 +0.08 +26.67% 269,709 CRMD.WS Cormedix Inc 0.10 +0.02 +17.65% 1,500 GIG Gigoptix Inc 1.08 +0.16 +17.39% 244,654 CTP Ctpartners Executive Search 3.88 +0.54 +16.17% 15,071 AVL Avalon Rare Metals Inc. 1.16 +0.12 +11.54% 1,858,310 BVX Bovie Medical Corp 4.22 +0.43 +11.35% 177,555 OFI Overhill Farms Inc 4.26 +0.38 +9.79% 46,245 CNAM China Armco Metals Inc 0.37 +0.03 +8.93% 35,789 GST Gastar Expl Ltd 3.07 +0.24 +8.48% 974,651 TLR Timberline Resources Corporation 0.20 +0.01 +8.03% 89,072 ROX Castle Brands Inc 0.34 +0.03 +7.94% 227,073 HTM U.S. Geothermal Inc. 0.36 +0.03 +7.46% 156,182 INUV Inuvo Inc 0.81 +0.06 +7.38% 125,524 GLOW Glowpoint Inc 1.05 +0.07 +7.36% 8,826 APT Alpha Pro Tech Ltd 1.62 +0.11 +7.28% 220,607 TAN Claymore Exchange Trd Fund Tr 21.55 +1.33 +6.58% 369,971 HEB Hemispherx BioPharma Inc 0.23 +0.01 +6.51% 302,402 JOB General Employment Enterprises Inc 0.33 +0.02 +6.48% 16,750 SMK Proshares Tr 22.87 +1.39 +6.47% 10,460 AMS American Shared Hospital Services 1.74 +0.10 +6.10% 6,300 CEP Constellation Energy Partners LLC 1.63 +0.09 +6.08% 16,700 TAS Tasman Metals Ltd. 0.88 +0.05 +6.02% 76,953 APTS Preferred Apt Cmntys Inc 9.65 +0.53 +5.87% 30,655 PCYG Park City Group Inc 5.12 +0.28 +5.79% 145,241 CXZ Crosshair Energy Corp 0.07 +0.00 +5.68% 39,519 TRX Tanzanian Royalty Exploration Corporation 2.81 +0.15 +5.64% 273,266 BTX BioTime Inc 4.08 +0.21 +5.43% 107,293 BAA Banro Corporation 1.19 +0.06 +5.31% 3,326,801 NBS NeoStem Inc 0.56 +0.03 +5.22% 1,016,039 PZG Paramount Gold and Silver Corp. 1.45 +0.07 +5.07% 659,059 CRV Coast Distribution System (The) 2.73 +0.13 +5.00% 2,981 EMXX Eurasian Minerals Inc. 1.50 +0.07 +4.90% 707,687 XPL Solitario Exploration & Royalty Corp. 1.30 +0.06 +4.84% 17,166 DGAZ Credit Suisse Nassau Brh 11.65 +0.51 +4.58% 663,923 AQQ American Spectrum Realty Inc 2.98 +0.13 +4.56% 6,605 RVP Retractable Technologies Inc 1.40 +0.06 +4.48% 47,866 SAND Sandstorm Gold Ltd 7.71 +0.30 +4.05% 517,439 TZL iShares S&P Target Date 2030 Index Fund 40.68 +1.54 +3.93% 217 ELMD Electromed Inc 1.35 +0.05 +3.85% 8,818 NAVB Navidea Biopharmaceuticals I 2.44 +0.09 +3.83% 657,948 CHGS China Gengsheng Minerals Inc 0.22 +0.01 +3.77% 3,200 MXC Mexco Energy Corp 5.91 +0.21 +3.68% 1,700 GASL Direxion Daily Natural Gas Related Bull 3X Shares 22.84 +0.81 +3.68% 140,346 RTK Rentech Inc 2.27 +0.08 +3.65% 2,134,846 MCZ Mad Catz Interactive, Inc. 0.43 +0.02 +3.61% 114,925 PBW PowerShares WilderHill Clean Energy Portfolio 5.07 +0.18 +3.58% 258,129 CRMD Cormedix Inc 0.58 +0.02 +3.57%

BULLETIN BOARD LEADERS SGMZ Sungame Corp 9.98 +5.98 +149.50% 1,402 GEQU Global Equity Intl Inc 0.20 +0.10 +100.00% 36,225 PWDY Powerdyne Intl Inc 0.09 +0.04 +80.00% 280,750 WILD Wild Craze Inc 0.33 +0.13 +65.00% 2,500 AEGY Alternative Energy Partners 0.00 +0.00 +60.00% 6,738,564 AEYE Audioeye Inc 0.90 +0.25 +38.46% 7,062 IDST Ids Solar Technologies Inc 0.11 +0.03 +37.50% 1,008,061 TRII Trio Res Inc 0.55 +0.15 +37.50% 6,700 MMAX Mmax Media Inc 0.02 +0.00 +31.15% 199,000 COIL Citadel Expl Inc 0.68 +0.16 +30.77% 4,300 NGRC National Graphite Corp 0.13 +0.03 +27.55% 338,320 IPRU Innovative Prod Opportunitie 0.00 +0.00 +26.67% 14,694,275 CNOZ Cono Italiano Inc Nev 0.03 +0.01 +25.58% 60,000 RIOB Rio Bravo Oil Inc 1.00 +0.20 +25.00% 100 TPOI Touchpoint Metrics Inc 1.25 +0.25 +25.00% 2,300 ESPI E S P Res Inc 0.04 +0.01 +23.08% 396,792 ATVK Atvrockn 0.32 +0.06 +23.08% 40,000 PFNI Psychic Friends Network Inc 0.01 +0.00 +20.88% 25,000 SENY Sauer Energy Inc 0.18 +0.03 +20.00% 386,338 XTOG Xtreme Oil And Gas Inc 0.01 +0.00 +20.00% 163,000 EPGG Empire Global Gaming Inc 0.59 +0.09 +18.00% 106,771 CGHC Capital Group Hldgs Inc 0.16 +0.02 +16.79% 183,950 WWAG Wwa Group Inc 0.04 +0.01 +16.67% 10,020 VSYM View Sys Inc 0.04 +0.01 +16.67% 287,774 CTIX Cellceutix Corporation 1.95 +0.27 +16.00% 1,591,696 BBLS Rockdale Res Corp 0.44 +0.06 +15.79% 900 APNT Applied Nanotech Holdings In 0.12 +0.02 +14.83% 75,926 MAXE Maxwell Res Inc Nev 0.03 +0.00 +14.83% 71,800 ISLT Islet Sciences Inc 0.20 +0.03 +14.29% 7,400 STJO St Joseph Inc 0.80 +0.10 +14.29% 3,845 DMHI Dmh Intl Inc 0.01 +0.00 +13.85% 688,673 OMBP Omni Bio Pharmaceutical Inc 0.33 +0.04 +13.79% 11,500 ECRY Ecrypt Technologies Inc 0.17 +0.02 +13.33% 250 OWOO One World Hldgs Inc 0.04 +0.00 +12.90% 45,224 SWCI SW China Imports Inc 0.01 +0.00 +12.73% 351,277 ENRG Energy Telecom Inc 0.45 +0.05 +12.50% 150 TALK Italk Inc 1.75 +0.19 +12.18% 6,113,902 NROM Noble Romans Inc 1.00 +0.11 +11.80% 193,541 GRZG Grizzly Gold Corp 0.28 +0.03 +11.20% 6,300 SLIO Solo Intl Inc 0.01 +0.00 +11.11% 10,233,826 TFER Titan Iron Ore Corp 0.09 +0.01 +10.96% 36,700 MRIC Mri Interventions Inc 1.32 +0.13 +10.92% 215,429 DEWM Dewmar Intl Bmc Inc 0.00 +0.00 +10.53% 2,110,123 BMIX Brazil Minerals Inc 0.64 +0.06 +10.34% 99,165 GLMB Global Mobiletech Inc 0.11 +0.01 +10.00% 12,000 FMAR First Mariner Bancorp 1.80 +0.16 +9.76% 83,398 GTSO Green Technology Solutions I 0.04 +0.00 +9.50% 119,270 FTTN First Titan Corp 0.35 +0.03 +9.38% 104,215 LBGO Liberty Gold Corp 0.06 +0.01 +9.09% 1,000 BLBK Boldface Group Inc 0.12 +0.01 +9.09% 17,000

NYSE LOSERS

NYSE LOSERS 2 SRT StarTek Inc 4.66 -1.26 -21.28% 595,342 BIOA.U Bioamber Inc 8.40 -1.60 -16.00% 1,011,340 MRIN Marin Software Inc 9.99 -1.45 -12.67% 1,368,474 XOXO Xo Group Inc 10.61 -1.12 -9.55% 143,551 HNR Harvest Natural Resources Inc 3.07 -0.29 -8.63% 455,433 WG Willbros Group Inc Del 7.22 -0.68 -8.61% 1,719,054 EGY Vaalco Energy Inc 6.88 -0.62 -8.27% 793,419 ATV Acorn International Inc 1.92 -0.13 -6.34% 5,656 TAOM Taomee Hldgs Ltd 4.40 -0.28 -5.98% 18,580 VIPS Vipshop Hldgs Ltd 31.77 -1.99 -5.89% 936,975 BORN China New Borun Corp 1.47 -0.09 -5.77% 40,905 NED Noah Education Holding Ltd 1.49 -0.09 -5.70% 117,422 MXT Maxcom Telecomunicaciones SA de CV 2.35 -0.14 -5.62% 1,168 PAM Pampa Energia S A 3.45 -0.19 -5.22% 7,233 LPR Lone Pine Res Inc 0.91 -0.05 -5.21% 790,831 ET Exacttarget Inc 20.91 -1.06 -4.82% 2,397,283 DK Delek US Holdings Inc 35.48 -1.77 -4.75% 940,278 CHE Chemed Corp 63.90 -3.18 -4.74% 1,740,934 DL China Distance Education Holdings Limited 4.99 -0.24 -4.59% 21,166 NP Neenah Paper Inc 30.57 -1.44 -4.50% 181,547 PBF Pbf Energy Inc 30.02 -1.36 -4.33% 790,214 KFS Kingsway Finl Svcs Inc 3.40 -0.15 -4.23% 12,542 SBGL Sibanye Gold Ltd 3.67 -0.16 -4.18% 323,631 BAC.WSB Bank Of America Corporation 0.71 -0.03 -4.05% 126,991 SPLP Steel Partners Hldgs L P 12.91 -0.54 -4.01% 2,540 SID Companhia Siderurgica Nacion 3.65 -0.15 -3.95% 6,117,088 DVR Cal Dive International Inc 1.72 -0.07 -3.91% 643,267 YPF YPF Sociedad Anonima 12.89 -0.51 -3.81% 390,337 FAC First Acceptance Corp 1.29 -0.05 -3.73% 11,974 BSI Alon Blue Square Israel Ltd 3.86 -0.15 -3.72% 36,094 CO China Cord Blood Corp 2.91 -0.11 -3.64% 143,144 ABR Arbor Rlty Tr Inc 7.26 -0.27 -3.59% 283,757 END Endeavour Intl Corp 2.99 -0.11 -3.55% 411,789 TCB TCF Financial Corp 14.45 -0.53 -3.54% 3,355,462 MM Millennial Media Inc 7.15 -0.26 -3.51% 1,589,717 WNR Western Refining Inc 30.18 -1.07 -3.42% 2,579,642 RNDY Roundys Inc 7.09 -0.24 -3.27% 620,744 GSE Gse Hldg Inc 7.46 -0.25 -3.24% 138,105 CHC China Hydroelectric Corp 2.70 -0.09 -3.23% 45,948 AXLL Axiall Corp 45.99 -1.48 -3.12% 3,715,198 NJ Nidec Corp 17.13 -0.55 -3.11% 39,647 C.PRP Citigroup Inc 8.125 PC PFD 29.75 -0.95 -3.09% 14,472 SF Stifel Financial Corp 33.11 -1.05 -3.07% 742,453 FBN Furniture Brands International Inc 0.95 -0.03 -3.06% 339,279 BAK Braskem S A 16.47 -0.52 -3.06% 411,405 CFN Carefusion Corp 33.59 -1.06 -3.06% 5,061,134 HFC Hollyfrontier Corp 48.00 -1.46 -2.95% 4,546,938 TSO Tesoro Corp 54.41 -1.65 -2.94% 4,015,905 DAC Danaos Corp 4.30 -0.13 -2.93% 11,582 PQ Petroquest Energy Inc 4.69 -0.14 -2.90% 364,619

NASDAQ LOSERS

NASDAQ LOSERS 2 PTIE Pain Therapeutics 2.68 -2.64 -49.62% 5,056,449 DRRX Durect Corp 1.05 -0.54 -33.96% 5,537,709 AFFY Affymax Inc 1.36 -0.45 -24.86% 19,619,716 LPDX Liposcience Inc 6.50 -1.96 -23.17% 373,237 PANL Universal Display Corp 27.50 -5.85 -17.54% 5,301,584 EMKR Emcore Corp 3.63 -0.66 -15.38% 1,287,777 REFR Research Frontiers Inc 3.77 -0.63 -14.32% 745,467 MNGA Magnegas Corp 1.37 -0.23 -14.16% 109,824 OPTR Optimer Pharmaceuticals Inc 12.81 -2.11 -14.14% 4,432,931 TRMD Torm A/S 4.40 -0.70 -13.73% 600 MSON MISONIX Inc 5.80 -0.83 -12.52% 40,603 WAVX Wave Systems Corp 0.43 -0.06 -12.23% 2,049,906 CALL Magicjack Vocaltec Ltd 17.06 -2.18 -11.33% 1,132,350 CARV Carver Bancorp Inc 4.83 -0.59 -10.97% 560 RADA RADA Electronic Industries Ltd 1.06 -0.13 -10.92% 2,800 RPRX.Z Repros Therapeutics Inc 15.73 -1.77 -10.12% 200 AMAP Autonavi Hldgs Ltd 13.31 -1.46 -9.88% 4,030,944 CERE Ceres Inc 2.29 -0.25 -9.84% 66,595 LMIA LMI Aerospace Inc 20.03 -2.11 -9.53% 109,947 ANAC Anacor Pharmaceuticals Inc 5.68 -0.58 -9.27% 1,140,123 PTSX Point.360 1.35 -0.14 -9.15% 28,679 LLEN L & L Energy Inc 4.20 -0.42 -9.09% 1,171,284 PESI Perma-Fix Environmental Services Inc 0.70 -0.07 -8.85% 233,034 SMTX SMTC Corporation 2.00 -0.19 -8.68% 143,286 DSCO Discovery Laboratories Inc N 1.50 -0.14 -8.54% 1,730,747 PLUG Plug Power Inc 0.23 -0.02 -8.00% 2,728,382 IDSA Industrial Services of America 3.02 -0.26 -7.93% 7,230 BLIN Bridgeline Digital Inc 1.17 -0.10 -7.87% 44,800 ALCS Alco Stores Inc 8.46 -0.70 -7.64% 5,530 MTSL Mer Telemanagement Solutions 1.91 -0.15 -7.29% 107,908 VRNM Verenium Corp 2.18 -0.17 -7.23% 77,413 RNIN Wireless Ronin Technologies 1.44 -0.11 -7.10% 45,344 USBI United Security Bancshares Inc 8.00 -0.61 -7.08% 946 EGT Entertainment Gaming Asia In 1.87 -0.14 -7.06% 76,354 LFVN Lifevantage Corp 2.26 -0.17 -7.00% 2,200,463 HNSN Hansen Medical Inc 1.61 -0.12 -6.94% 693,240 IVAN Ivanhoe Energy Inc 1.21 -0.09 -6.92% 247,831 PEIX Pacific Ethanol Inc 0.27 -0.02 -6.90% 2,807,742 GEVA Synageva Biopharma Corp 42.91 -2.88 -6.29% 273,595 BYFC Broadway Financial Corp 0.75 -0.05 -6.25% 2,217 MSLI Merus Labs Intl Inc New 0.60 -0.04 -6.25% 9,769 AXAS Abraxas Petroleum Corp 2.26 -0.15 -6.22% 854,588 TSEM Tower Semiconductor Ltd 6.29 -0.41 -6.12% 300 USEG U S Energy Corporation Wyoming 1.85 -0.12 -6.09% 135,097 QBAK Qualstar Corp 1.86 -0.12 -6.01% 100 AMIC American Independence Corp 7.37 -0.47 -5.99% 6,072 ECTE Echo Therapeutics Inc 0.50 -0.03 -5.94% 1,194,919 DXM Dex Media Inc New 15.14 -0.95 -5.90% 370,395 LIOX Lionbridge Technologies Inc 2.55 -0.16 -5.90% 1,167,987 FXEN FX Energy Inc 3.56 -0.22 -5.82% 582,455 NYSE MKT LOSERS

NYSE MKT LOSERS 2 IFMI Institutional Finl Mkts Inc 2.01 -0.79 -28.21% 567,598 IDI.WS Tiger Media Inc 0.10 -0.02 -15.26% 200 UOIL Credit Suisse Nassau Brh 35.14 -5.52 -13.57% 300 TTTM T3 Motion Inc 0.15 -0.02 -11.12% 27,151 IDN Intelli Check Mobilisa Inc 0.49 -0.06 -10.40% 44,424 CDY Cardero Resource Corp. 0.18 -0.02 -9.56% 49,525 KORU Direxion Shs Etf Tr 41.58 -3.80 -8.37% 2,417 NTN NTN Communications Inc 0.35 -0.03 -7.89% 292,280 KBX Kimber Resources Inc. 0.14 -0.01 -7.74% 178,203 MEET Meetme Inc 1.70 -0.12 -6.59% 292,516 BTN Ballantyne of Omaha, Inc 4.46 -0.30 -6.30% 267,040 DPW Digital Power Corporation 0.54 -0.04 -6.09% 3,000 JJN iPath Dow Jones-AIG Nickel Total Return Sub-Index ETN 20.46 -1.28 -5.89% 387 WGA Wells-Gardner Electronics Corporation 2.11 -0.13 -5.80% 55,690 TWO.WS Two Hbrs Invt Corp 2.61 -0.16 -5.78% 5,844 PBM Pacific Booker Minerals Inc. 3.89 -0.23 -5.58% 400 CXM Cardium Therapeutics Inc 0.09 -0.01 -5.46% 496,364 IGC India Globalization Cap Inc 2.32 -0.13 -5.30% 20,780 LBND Deutsche Bk Ag London Brh 44.59 -2.48 -5.28% 10,776 IDI Tiger Media Inc 1.11 -0.06 -5.13% 1,590 ASM Avino Silver & Gold Mines Ltd. 1.12 -0.06 -5.08% 41,145 RIC Richmont Mines Inc. 1.93 -0.10 -4.93% 128,800 SHZ China Shen Zhou Mining & Resources Inc 0.15 -0.01 -4.88% 1,018,021 UGAZ Credit Suisse Nassau Brh 26.65 -1.34 -4.79% 241,907 TGD Timmins Gold Corp 2.32 -0.11 -4.53% 95,091 SYRG Synergy Res Corp 6.43 -0.30 -4.46% 247,431 PLG Platinum Group Metals Ltd. 1.08 -0.05 -4.42% 289,485 GSS Golden Star Resources Ltd. 0.81 -0.04 -4.17% 3,447,192 DEE Deutsche Bk Ag Ldn Brh 29.49 -1.26 -4.10% 400 EMAN Emagin Corp 3.52 -0.15 -4.09% 254,160 DEJ Dejour Energy Inc 0.19 -0.01 -4.06% 489,157 AXN Aoxing Pharmaceutical Co Inc 0.24 -0.01 -4.00% 3,606 GASX Direxion Daily Natural Gas Related Bear 3X Shares 12.25 -0.50 -3.92% 148,791 DPU Deutsche Bk Ag Ldn Brh 16.12 -0.64 -3.83% 200 WRN Western Copper & Gold Corp 0.69 -0.03 -3.75% 20,885 RNN Rexahn Pharmaceuticals Inc 0.31 -0.01 -3.73% 350,014 MGN Mines Management, Inc. 0.78 -0.03 -3.70% 5,900 GPL Great Panther Silver Limited 0.93 -0.03 -3.55% 617,489 UBR Proshares Tr 66.06 -2.42 -3.54% 100 FSP Franklin Street Properties Corp 14.05 -0.51 -3.50% 6,774,213 NBY NovaBay Pharmaceuticals, Inc. 1.41 -0.05 -3.42% 152,762 TGC Tengasco Inc 0.58 -0.02 -3.26% 26,677 IG IGI Laboratories Inc 1.79 -0.06 -3.24% 54,814 BOIL Proshares Tr Ii 45.93 -1.50 -3.16% 1,200 SSN samson oil & gas Ltd 0.50 -0.02 -3.11% 203,101 SILJ Factorshares Tr 12.46 -0.40 -3.11% 200 TMF Direxion Shs Etf Tr 67.94 -2.17 -3.10% 131,698 FSG Factorshares S&P Gold Prem 10.66 -0.34 -3.09% 3,859 NG NovaGold Resources Inc 2.51 -0.08 -3.09% 3,209,364 DAG PowerShares DB Agriculture Double Long ETN 9.42 -0.30 -3.09% 40,152 BULLETIN BOARD LOSERS AHFD Active Health Foods Inc 0.00 -0.00 -66.67% 67,955,108 LVCA Lake Victoria Mining Co Inc 0.04 -0.02 -33.33% 4,000 ANYI Anythingit Inc 0.03 -0.01 -22.50% 13,000 FLXT Flexpoint Sensor Systems Inc 0.04 -0.01 -22.08% 151,000 SPMI Speedemissions Inc 0.01 -0.00 -20.00% 69,250 BSPE Blacksands Petroleum Inc 2.60 -0.65 -20.00% 1,213 GWIV Globalwise Invts Inc 0.19 -0.05 -19.57% 20,000 BFGC Bullfrog Gold Corp 0.22 -0.05 -18.52% 26,900 SOLX Solar Amer Corp 0.12 -0.03 -17.86% 293,300 VAEV Vanity Events Hldg Inc 1.58 -0.32 -16.84% 1,200 AMSE American Sands Energy Corp 0.25 -0.05 -16.67% 10,000 CGLO China Global Media Inc 0.10 -0.02 -16.67% 4,000 MDNT Medient Studios Inc 0.71 -0.13 -15.48% 13,495 NAMG North Amern Oil & Gas Corp 0.85 -0.15 -15.00% 600 SILV Silver Horn Mng Ltd 0.03 -0.00 -15.00% 3,539 GAMR Great Amern Group Inc 0.35 -0.06 -14.63% 101,600 GYPH Gryphon Gold Corporation 0.03 -0.01 -14.29% 701,848 DUCP Daulton Cap Corp 0.01 -0.00 -14.12% 292,566 HVPA Hanover Portfolio Acquisi In 0.06 -0.01 -14.04% 47,000 UAPC United Amern Pete Corp 0.10 -0.02 -13.64% 6,600 GNIN Green Innovations Ltd 0.65 -0.10 -13.33% 752,830 LTUM Lithium Corp 0.04 -0.01 -12.85% 13,300 PAYD Paid Inc 0.10 -0.01 -12.84% 307,024 JRRD Journal Radiology Inc 0.00 -0.00 -12.50% 4,609,350 NGHT Nightculture Inc 0.04 -0.01 -12.00% 114,992 FASV First Amern Silver Corp 0.04 -0.01 -11.33% 22,650 HIDC Harbor Is Dev Corp 0.00 -0.00 -11.11% 3,745,286 DECN Decision Diagnostics Corp 0.23 -0.03 -10.98% 11,196 RBCC Rainbow Coral Corp 0.36 -0.04 -10.00% 271,412 TPAC Trans-Pacific Aerospace Co I 0.09 -0.01 -10.00% 1,250 OLIE Olie Inc 0.45 -0.05 -10.00% 27,200 INIS International Isotopes Inc 0.14 -0.02 -10.00% 3,450 MAXD Max Sound Corp 0.26 -0.03 -9.66% 191,985 ATNM Actinium Pharmaceuticals Inc 3.95 -0.40 -9.20% 7,890 ANOS Anoteros Inc 0.01 -0.00 -9.09% 20,000 LTTC Lattice Inc 0.10 -0.01 -9.09% 83,423 IFXY Infrax Sys Inc 0.01 -0.00 -9.09% 25,000 GRMC Goldrich Mining Co 0.08 -0.01 -8.79% 35,273 MGLT Magnolia Solar Corp 0.06 -0.01 -8.57% 115,563 TERX Terra Inventions Corp 0.23 -0.02 -8.00% 4,460 BCYP Blue Calypso Inc 0.18 -0.02 -7.75% 162,785 SFEG Santa Fe Gold Corp 0.19 -0.02 -7.50% 519,661 CSOC Caduceus Software Sys Corp 0.00 -0.00 -7.14% 110,000 TPCS Techprecision Corp 0.93 -0.07 -7.00% 106,375 UREE U S Rare Earths Inc 1.86 -0.14 -7.00% 1,500 OXYS Oxysure Systems Inc 0.70 -0.05 -6.67% 7,400 FMCK.O Federal Home Ln Mtg Corp 4.25 -0.30 -6.59% 100 NORX Norstra Energy Inc 0.65 -0.05 -6.58% 467,421 SFMI Silver Falcon Mng Inc 0.01 -0.00 -6.36% 2,066,055 OREO American Liberty Pete Corp 0.02 -0.00 -6.25% 9,925S Sprint Nextel Corp 7.36 +0.01 +0.14% 45,756,278 GE General Electric Co 22.90 +0.12 +0.53% 35,117,837 PFE Pfizer Inc 28.72 +0.12 +0.42% 33,069,918 F Ford Motor Co 14.11 -0.09 -0.63% 30,887,495 BSX Boston Scientific Corp 8.45 +0.14 +1.68% 29,974,866 EMC EMC Corp 23.34 +0.44 +1.92% 22,965,592 DD EI Du Pont de Nemours & Co 55.46 +0.08 +0.14% 21,831,017 C Citigroup Inc 48.75 +0.15 +0.31% 18,483,697 MBI MBIA Inc 15.42 -0.25 -1.60% 18,323,802 T AT&T Inc 37.36 +0.03 +0.08% 18,183,189 EXC Exelon Corp 35.75 +0.15 +0.42% 17,513,831 VALE Vale S A 16.96 -0.38 -2.19% 16,949,117 APO Apollo Global Mgmt Llc 24.85 -0.73 -2.85% 16,608,441 WFC Wells Fargo & Co 38.03 +0.14 +0.37% 16,391,757 FCX Freeport-McMoRan Copper & Gold Inc 32.55 -0.07 -0.21% 15,381,097 LLY Eli Lilly and Co 54.82 +0.26 +0.48% 15,279,341 DDD 3D Systems Corp 43.85 +0.85 +1.98% 15,227,863 MS Morgan Stanley 23.94 +0.53 +2.26% 15,032,734 ANR Alpha Natural Resources Inc 7.27 +0.24 +3.41% 14,876,686 AA Alcoa Inc 8.70 -0.09 -1.02% 14,575,740 SCHW Charles Schwab Corp (The) 18.09 +0.58 +3.31% 14,380,487 MRK Merck & Co Inc New 45.95 +0.46 +1.01% 13,924,058 KGC Kinross Gold Corporation 5.48 -0.11 -1.97% 12,830,511 MT ArcelorMittal 13.13 +0.54 +4.29% 12,823,560 GM General Motors Co. 31.42 -0.23 -0.73% 12,811,341 PBR.A Petroleo Brasileiro SA 19.60 -0.47 -2.34% 12,625,149 COP ConocoPhillips 62.23 -0.35 -0.56% 12,466,469 AES AES Corp 13.31 +0.09 +0.68% 12,089,529 DAL Delta Air Lines Inc 18.13 +0.43 +2.43% 11,568,290 PBR Petroleo Brasileiro SA 18.87 -0.30 -1.56% 11,551,801 CHK Chesapeake Energy Corp 20.15 +0.57 +2.91% 11,377,317 NLY Annaly Capital Management Inc 15.05 -0.14 -0.92% 11,138,104 XOM Exxon Mobil Corp 90.14 -0.89 -0.98% 10,976,530 TSL Trina Solar Limited 5.73 +0.94 +19.62% 10,884,766 HTZ Hertz Global Holdings Inc 24.85 +0.29 +1.18% 10,863,545 CVX Chevron Corp 123.23 -0.41 -0.33% 10,582,385 CX Cemex SAB de CV 12.00 +0.39 +3.36% 10,546,704 IVZ Invesco Ltd 34.11 +1.14 +3.46% 10,048,696 GPS Gap Inc 40.99 +2.18 +5.62% 9,929,111 KO Coca-Cola Co 42.15 +0.03 +0.07% 9,927,794 RF Regions Financial Corp 8.81 UNCH UNCH 9,702,647 CLF Cliffs Nat Res Inc 23.53 +0.87 +3.84% 9,428,625 MDR McDermott International Inc 9.40 -0.19 -1.98% 9,184,058 MTG MGIC Investment Corp 5.75 -0.01 -0.17% 9,099,208 ACI Arch Coal Inc 5.16 +0.04 +0.78% 8,991,624 HAL Halliburton Co 43.39 -0.17 -0.39% 8,941,826 X United States Steel Corp 19.23 +0.31 +1.64% 8,875,032 SD Sandridge Energy Inc 5.09 -0.07 -1.36% 8,822,225 GG Goldcorp Inc. 29.75 -0.04 -0.13% 8,798,793 DIS Walt Disney Co 67.20 +0.53 +0.79% 8,654,558

NYSE ACTIVES

NYSE ACTIVES 2 S Sprint Nextel Corp 7.36 +0.01 +0.14% 45,756,278 GE General Electric Co 22.90 +0.12 +0.53% 35,117,837 PFE Pfizer Inc 28.72 +0.12 +0.42% 33,069,918 F Ford Motor Co 14.11 -0.09 -0.63% 30,887,495 BSX Boston Scientific Corp 8.45 +0.14 +1.68% 29,974,866 EMC EMC Corp 23.34 +0.44 +1.92% 22,965,592 DD EI Du Pont de Nemours & Co 55.46 +0.08 +0.14% 21,831,017 C Citigroup Inc 48.75 +0.15 +0.31% 18,483,697 MBI MBIA Inc 15.42 -0.25 -1.60% 18,323,802 T AT&T Inc 37.36 +0.03 +0.08% 18,183,189 EXC Exelon Corp 35.75 +0.15 +0.42% 17,513,831 VALE Vale S A 16.96 -0.38 -2.19% 16,949,117 APO Apollo Global Mgmt Llc 24.85 -0.73 -2.85% 16,608,441 WFC Wells Fargo & Co 38.03 +0.14 +0.37% 16,391,757 FCX Freeport-McMoRan Copper & Gold Inc 32.55 -0.07 -0.21% 15,381,097 LLY Eli Lilly and Co 54.82 +0.26 +0.48% 15,279,341 DDD 3D Systems Corp 43.85 +0.85 +1.98% 15,227,863 MS Morgan Stanley 23.94 +0.53 +2.26% 15,032,734 ANR Alpha Natural Resources Inc 7.27 +0.24 +3.41% 14,876,686 AA Alcoa Inc 8.70 -0.09 -1.02% 14,575,740 SCHW Charles Schwab Corp (The) 18.09 +0.58 +3.31% 14,380,487 MRK Merck & Co Inc New 45.95 +0.46 +1.01% 13,924,058 KGC Kinross Gold Corporation 5.48 -0.11 -1.97% 12,830,511 MT ArcelorMittal 13.13 +0.54 +4.29% 12,823,560 GM General Motors Co. 31.42 -0.23 -0.73% 12,811,341 PBR.A Petroleo Brasileiro SA 19.60 -0.47 -2.34% 12,625,149 COP ConocoPhillips 62.23 -0.35 -0.56% 12,466,469 AES AES Corp 13.31 +0.09 +0.68% 12,089,529 DAL Delta Air Lines Inc 18.13 +0.43 +2.43% 11,568,290 PBR Petroleo Brasileiro SA 18.87 -0.30 -1.56% 11,551,801 CHK Chesapeake Energy Corp 20.15 +0.57 +2.91% 11,377,317 NLY Annaly Capital Management Inc 15.05 -0.14 -0.92% 11,138,104 XOM Exxon Mobil Corp 90.14 -0.89 -0.98% 10,976,530 TSL Trina Solar Limited 5.73 +0.94 +19.62% 10,884,766 HTZ Hertz Global Holdings Inc 24.85 +0.29 +1.18% 10,863,545 CVX Chevron Corp 123.23 -0.41 -0.33% 10,582,385 CX Cemex SAB de CV 12.00 +0.39 +3.36% 10,546,704 IVZ Invesco Ltd 34.11 +1.14 +3.46% 10,048,696 GPS Gap Inc 40.99 +2.18 +5.62% 9,929,111 KO Coca-Cola Co 42.15 +0.03 +0.07% 9,927,794 RF Regions Financial Corp 8.81 UNCH UNCH 9,702,647 CLF Cliffs Nat Res Inc 23.53 +0.87 +3.84% 9,428,625 MDR McDermott International Inc 9.40 -0.19 -1.98% 9,184,058 MTG MGIC Investment Corp 5.75 -0.01 -0.17% 9,099,208 ACI Arch Coal Inc 5.16 +0.04 +0.78% 8,991,624 HAL Halliburton Co 43.39 -0.17 -0.39% 8,941,826 X United States Steel Corp 19.23 +0.31 +1.64% 8,875,032 SD Sandridge Energy Inc 5.09 -0.07 -1.36% 8,822,225 GG Goldcorp Inc. 29.75 -0.04 -0.13% 8,798,793 DIS Walt Disney Co 67.20 +0.53 +0.79% 8,654,558 NASDAQ ACTIVES

NASDAQ ACTIVES 2 WCRX Warner Chilcott Plc Ireland 18.01 +3.00 +19.99% 40,017,375 MSFT Microsoft Corporation 32.69 +0.03 +0.09% 36,396,524 MU Micron Technology Inc 10.82 +0.11 +1.02% 35,312,775 TSLA Tesla Motors, Inc 76.76 +7.36 +10.61% 25,086,430 SIRI Sirius XM Radio Inc 3.39 +0.01 +0.15% 23,786,132 NVDA NVIDIA Corp 14.54 +0.63 +4.53% 21,531,492 AFFY Affymax Inc 1.36 -0.45 -24.86% 19,619,716 BBRY Research in Motion Limited 15.54 +0.15 +0.97% 17,895,526 ORCL Oracle Corporation 34.02 +0.32 +0.95% 17,364,022 GRPN Groupon Inc 6.25 +0.02 +0.32% 15,239,395 MDLZ Mondelez Intl Inc 30.63 +0.05 +0.16% 14,250,119 CLWR Clearwire Corp New 3.25 -0.02 -0.61% 14,068,328 GILD Gilead Sciences Inc 52.88 +0.09 +0.17% 12,753,060 VOD Vodafone Group PLC 30.12 +0.26 +0.87% 12,301,030 SQNM Sequenom Inc 4.04 +0.47 +13.17% 11,221,683 DNDN Dendreon Corp 3.98 -0.05 -1.24% 11,154,070 ATVI Activision Blizzard Inc 14.95 +0.56 +3.89% 10,867,018 AGNC American Capital Agency Corp 30.04 -0.85 -2.75% 10,701,498 MNKD MannKind Corp 4.43 +0.45 +11.31% 10,601,954 GMCR Green Mountain Coffee Roasters Inc 77.22 +1.18 +1.55% 9,806,462 NWSA News Corp 33.27 -0.02 -0.06% 9,547,137 QCOM QUALCOMM Inc 64.64 +0.53 +0.83% 9,431,267 SPWR Sunpower Corp 18.00 +1.68 +10.29% 9,295,399 ZNGA Zynga Inc 3.23 +0.02 +0.62% 9,223,062 EA Electronic Arts Inc 22.48 +0.84 +3.88% 9,168,784 FTR Frontier Communications Corp 4.25 +0.12 +2.91% 8,909,801 TXN Texas Instruments Inc 37.04 +0.03 +0.08% 8,742,292 FSLR First Solar Inc 49.34 +2.22 +4.71% 7,303,772 ILMN Illumina Inc 69.98 +2.82 +4.20% 7,193,311 EBAY eBay Inc 55.65 +0.48 +0.87% 7,125,447 NTAP NetApp Inc 36.15 +0.42 +1.18% 7,012,695 SYMC Symantec Corp 24.35 -0.02 -0.08% 7,012,497 NIHD NII Holdings Inc 6.99 +0.37 +5.59% 6,892,501 HBAN Huntington Bancshares Inc 7.49 +0.06 +0.81% 6,820,208 MDRX Allscripts-Misys Healthcare Solutions Inc 13.47 -0.38 -2.74% 6,594,255 WIN Windstream Corp 8.36 +0.16 +1.95% 6,478,317 CMCSA Comcast Corp New 43.08 +0.12 +0.28% 6,383,722 BRCD Brocade Communications Systems Inc 5.63 +0.04 +0.72% 6,290,443 SPLS Staples Inc 14.07 +0.10 +0.72% 6,204,265 AMAT Applied Materials Inc 14.97 +0.05 +0.34% 6,112,008 AMRN Amarin Corp PLC 7.25 +0.42 +6.15% 5,962,012 CTSH Cognizant Technology Solutions 65.03 -3.42 -5.00% 5,894,109 DRRX Durect Corp 1.05 -0.54 -33.96% 5,537,709 ETFC E*Trade Financial Corp 11.16 +0.27 +2.48% 5,498,137 FITB Fifth Third Bancorp 17.71 +0.14 +0.80% 5,419,203 CTRP CTrip.com International Ltd 29.38 -0.55 -1.84% 5,408,935 TIVO TiVo Inc 12.03 +0.08 +0.67% 5,349,683 PANL Universal Display Corp 27.50 -5.85 -17.54% 5,301,584 SNTS Santarus Inc 20.11 -0.09 -0.45% 5,160,568 PTIE Pain Therapeutics 2.68 -2.64 -49.62% 5,056,449 NYSE MKT ACTIVES

NYSE MKT ACTIVES 2 XLF Financial Select Sector SPDR ETF 19.25 +0.08 +0.42% 53,320,324 EEM iShares MSCI Emerging Markets Index ETF 43.57 -0.34 -0.77% 44,867,529 TZA Direxion Shs Etf Tr 33.03 -0.86 -2.53% 17,755,976 EFA iShares MSCI EAFE Index ETF 62.69 +0.07 +0.11% 15,403,305 EWG iShares MSCI Germany Index 26.18 +0.05 +0.19% 13,341,302 XLE Energy Select Sector SPDR ETF 80.27 -0.42 -0.52% 13,221,416 XIV Credit Suisse Nassau Brh 23.38 +0.25 +1.08% 12,466,276 NUGT Direxion Shs Etf Tr 12.06 -0.16 -1.30% 12,171,067 SLV iShares Silver Trust ETF 22.98 +0.09 +0.39% 11,929,182 TLT iShares Barclays 20+ Year Treasury Bond Fund 118.75 -1.29 -1.07% 11,690,509 EWZ iShares MSCI Brazil Index ETF 54.81 -0.42 -0.76% 11,573,945 XLU SPDR Utilities Select Sector ETF 39.83 +0.09 +0.23% 10,528,798 XLI Select Sector SPDR: Industrial Select Sector SPDR Fund 43.19 +0.13 +0.30% 9,576,258 SDS Proshares Tr 40.11 -0.29 -0.72% 8,709,343 TBT Proshares Tr 63.58 +1.28 +2.05% 8,368,389 XLP Consumer Staples Select Sector SPDR 41.16 +0.16 +0.39% 8,304,644 USO United State Oil Fund LP 34.14 -0.03 -0.09% 7,454,764 DXJ WisdomTree Japan Total Dividend Fund 49.69 +0.49 +1.00% 7,435,333 IAU Ishares Gold Trust 14.04 -0.11 -0.78% 7,165,037 FSP Franklin Street Properties Corp 14.05 -0.51 -3.50% 6,774,213 RSX Market Vectors Russia ETF Trust 27.62 +0.01 +0.04% 6,701,246 EWY iShares MSCI South Korea Index ETF 57.05 -1.65 -2.81% 6,679,948 JNK SPDR Barclays Capital High Yield Bond ETF 41.64 -0.16 -0.38% 5,543,323 XRT SPDR S&P Retail ETF 76.45 +1.08 +1.43% 5,302,465 TVIX Credit Suisse Ag Nassau Brh 2.65 -0.03 -1.12% 5,022,281 XOP SPDR S&P Oil & Gas Exploration & Production ETF 59.54 UNCH UNCH 4,928,406 XLB Materials Select Sector SPDR ETF 40.57 -0.04 -0.10% 4,879,155 IYR iShares Dow Jones U.S. Real Estate Index ETF 73.84 +0.02 +0.03% 4,807,496 FAS Direxion Shs Etf Tr 63.43 +0.62 +0.99% 4,728,782 XLK SPDR Technology Select Sector ETF 31.59 +0.09 +0.29% 4,696,234 HYG iShares iBoxx $ High Yield Corporate Bond Fund 95.51 -0.50 -0.52% 4,654,516 DIA Spdr Dow Jones Indl Avrg Etf 151.04 +0.20 +0.13% 4,138,160 OIH Market Vectors Etf Tr 44.35 -0.13 -0.29% 4,091,931 GDXJ Market Vectors Etf Tr 12.19 +0.07 +0.58% 3,891,349 XME SPDR S&P Metals and Mining ETF 38.61 +0.58 +1.53% 3,813,425 SSO ProShares Ultra S&P500 ETF 79.35 +0.49 +0.63% 3,679,729 GSS Golden Star Resources Ltd. 0.81 -0.04 -4.17% 3,447,192 IVV iShares S&P 500 Index ETF 164.23 +0.51 +0.31% 3,416,981 UNG United States Natl Gas Fund 21.15 -0.33 -1.54% 3,348,773 BAA Banro Corporation 1.19 +0.06 +5.31% 3,326,801 LNG Cheniere Energy Inc 29.89 +0.82 +2.82% 3,318,166 NG NovaGold Resources Inc 2.51 -0.08 -3.09% 3,209,364 HUSA Houston American Energy Corp 0.25 +0.06 +32.29% 3,117,092 XLY SPDR Consumer Discretionary Select Sector ETF 56.77 +0.44 +0.78% 2,966,393 LQD iShares iBoxx Investment Grade Corporate Bond ETF 120.27 -0.63 -0.52% 2,808,188 XHB SPDR S&P Homebuilders ETF 31.91 +0.44 +1.40% 2,718,092 EWW iShares MSCI Mexico Investable Market Index Fund 72.25 -0.56 -0.77% 2,689,316 VEA Vanguard Europe Pacific ETF 38.74 +0.02 +0.05% 2,628,352 EWU iShares MSCI United Kingdom Index Fund 19.22 +0.04 +0.21% 2,577,220 NGD New Gold Inc. 7.48 -0.06 -0.80% 2,516,231

BULLETIN BOARD ACTIVES AHFD Active Health Foods Inc 0.00 -0.00 -66.67% 67,955,108 FNMA Fannie Mae 0.88 +0.01 +0.80% 16,862,784 IPRU Innovative Prod Opportunitie 0.00 +0.00 +26.67% 14,694,275 SLIO Solo Intl Inc 0.01 +0.00 +11.11% 10,233,826 CBAI Cord Blood Amer Inc 0.00 UNCH UNCH 9,622,650 FMCC Freddie Mac 0.84 -0.00 -0.24% 9,120,456 GOFF Goff Corp 0.03 -0.00 -3.39% 7,527,694 ACCS African Copper Corp 0.15 +0.00 +0.67% 7,207,070 AEGY Alternative Energy Partners 0.00 +0.00 +60.00% 6,738,564 TALK Italk Inc 1.75 +0.19 +12.18% 6,113,902 ACTC Advanced Cell Technology Inc 0.07 -0.00 -1.62% 6,098,125 JRRD Journal Radiology Inc 0.00 -0.00 -12.50% 4,609,350 HIDC Harbor Is Dev Corp 0.00 -0.00 -11.11% 3,745,286 XUII Xumanii 0.23 +0.00 +0.49% 2,958,238 PHOT Growlife Inc 0.04 +0.00 +1.67% 2,830,961 IWEB Iceweb Inc 0.03 -0.00 -1.96% 2,261,740 APDN Applied Dna Sciences Inc 0.20 -0.00 -0.99% 2,247,880 DEWM Dewmar Intl Bmc Inc 0.00 +0.00 +10.53% 2,110,123 SFMI Silver Falcon Mng Inc 0.01 -0.00 -6.36% 2,066,055 LQMT Liquidmetal Technologies Inc 0.08 -0.00 -0.48% 1,853,674 PMCM Primco Mgmt Inc 0.01 +0.00 +5.56% 1,705,512 WSGP Western Graphite Inc 1.76 +0.08 +4.76% 1,644,036 ADXS Advaxis Inc 0.05 +0.00 +4.00% 1,602,948 CTIX Cellceutix Corporation 1.95 +0.27 +16.00% 1,591,696 FMCK.J Federal Home Ln Mtg Corp 5.00 -0.05 -0.99% 1,338,760 MFTH Medisafe 1 Technologies Corp 0.00 -0.00 -5.26% 1,306,500 TTNP Titan Pharmaceuticals Inc De 0.60 +0.03 +4.44% 1,242,319 APPA AP Pharma Inc 0.45 +0.01 +3.38% 1,106,023 IDST Ids Solar Technologies Inc 0.11 +0.03 +37.50% 1,008,061 NPWZ Neah Power Systems Inc 0.01 +0.00 +1.79% 900,501 FNMA.S Federal Natl Mtg Assn 5.05 +0.10 +2.02% 869,669 SNTI Senesco Technologies Inc 0.05 UNCH UNCH 834,500 REAC Real Estate Contacts Inc 0.01 +0.00 +8.62% 823,868 GNIN Green Innovations Ltd 0.65 -0.10 -13.33% 752,830 SWVI Swingplane Ventures Inc 0.06 -0.00 -5.00% 736,786 GYPH Gryphon Gold Corporation 0.03 -0.01 -14.29% 701,848 DMHI Dmh Intl Inc 0.01 +0.00 +13.85% 688,673 AGIN American Graphite Technologi 0.60 -0.02 -2.58% 645,018 CTLE Nano Labs Corp 0.31 +0.01 +3.33% 631,049 PMBS Puramed Bioscience Inc 0.02 +0.00 +6.00% 622,629 SIRG Sierra Resource Group Inc 0.00 UNCH UNCH 617,117 ECPN El Capitan Precious Metals I 0.16 +0.01 +4.03% 609,291 BLTA Baltia Air Lines Inc 0.02 +0.00 +8.42% 531,731 SFEG Santa Fe Gold Corp 0.19 -0.02 -7.50% 519,661 PUNL Punchline Res Ltd 0.02 -0.00 -3.31% 492,433 NORX Norstra Energy Inc 0.65 -0.05 -6.58% 467,421 FARE World Moto Inc 0.06 -0.00 -4.35% 465,750 GLDN Gold Dynamics Corp 0.01 -0.00 -5.88% 427,249 DRHC Dethrone Rty Hldgs Inc 0.01 +0.00 +4.44% 412,518 ESPI E S P Res Inc 0.04 +0.01 +23.08% 396,792

ADVANCE DECLINES ines NYSE AMEX NASDAQ BB Advancing Issues 2,372 (57%) 206 (49%) 1,612 (65%) 181 (41%) Declining Issues 1,612 (39%) 188 (44%) 789 (32%) 165 (38%) Unchanged Issues 142 (3%) 30 (7%) 94 (4%) 92 (21%) Total Issues 4,126 424 2,495 438 New Highs 476 12 463 38 New Lows 48 10 61 41 Up Volume 2,143,398,242 (63%) 36,902,476 (42%) 1,283,782,999 (77%) 98,006,729 (42%) Down Volume 1,189,187,036 (35%) 47,013,549 (54%) 366,650,788 (22%) 124,229,516 (53%) Unchanged Volume 52,438,176 (2%) 3,726,968 (4%) 14,589,976 (1%) 13,822,110 (6%) Total Volume 3,385,023,4541 87,642,9931 1,665,023,7631 236,058,3551

UNUSUAL VOLUME GAINERS ACT Actavis, Inc. Common Stock 119.86 May 10 0.00(0.00%) 585% Stock Checkup DIOD Diodes Incorporated 24.48 May 10 0.00 (0.00%) 350% Stock Checkup DDD 3D Systems Corporation Common S 43.85 May 10 0.00 (0.00%) 274% Stock Checkup GMCR Green Mountain Coffee Roasters, 77.22 May 10 0.00 (0.00%) 185% Stock Checkup IVZ Invesco Plc New Common Stock 34.11 May 10 0.00(0.00%) 164% Stock Checkup

UNUSUAL VOLUME LOSERS Symbol Name Last Trade Change Vol. % Change at Investors.com APO Apollo Global Management, LLC C 24.85 May 10 0.00 (0.00%) 1,803% Stock Checkup CHE Chemed Corp 63.90 May 10 0.00 (0.00%) 685% Stock Checkup SIRO Sirona Dental Systems, Inc. 71.50 May 10 0.00(0.00%) 508% Stock Checkup PANL Universal Display Corporation 27.50 May 10 0.00 (0.00%) 501% Stock Checkup EVEP EV Energy Partners, L.P. 42.59 May 10 0.00 (0.00%) 402% Stock Checkup

ENERGY CLM13.NYM Crude Oil Jun 13 94.96 5:58AM EDT 1.08 (1.12%) Futures Chain HOM13.NYM Heating Oil Jun 13 2.88 5:58AM EDT 0.03 (0.91%) Futures Chain NGM13.NYM Natural Gas Jun 13 3.89 5:57AM EDT 0.02 (0.41%) Futures Chain RBM13.NYM RBOB Gasoline Jun 13 2.83 5:54AM EDT 0.03 (1.06%) Futur

METALS HGK13.CMX Copper May 13 3.36 5:37AM EDT 0.01 (0.22%) Futures Chain ZGM13.CBT Gold 100 oz. Jun 13 1,454.00 5:59AM EDT 17.80(1.24%) Futures Chain GCK13.CMX Gold May 13 1,427.90 5:57AM EDT 8.90 (0.62%) Futures Chain PAM13.NYM Palladium Jun 13 702.35 6:00AM EDT 3.35 (0.47%) Futures Chain PLM13.NYM Platinum Jun 13 1,489.10 4:47AM EDT 3.10 (0.21%) Futures Chain ZIN13.CBT Silver 5000 oz. Jul 13 24.05 5:59AM EDT 0.41(1.74%) Futures Chain SIK13.CMX Silver May 13 23.51 5:37AM EDT 0.12 (0.50%) Futu

GRAINS CK13.CBT Corn May 13 696.25 5:48AM EDT 8.50 (1.24%) Futures Chain ON13.CBT Oats Jul 13 377.50 5:48AM EDT 1.00 (0.26%) Futures Chain RRN13.CBT Rough Rice Jul 13 15.31 5:48AM EDT 0.06(0.36%) Futures Chain SMK13.CBT Soybean Meal May 13 444.60 5:48AM EDT 0.30(0.07%) Futures Chain BOK13.CBT Soybean Oil May 13 49.28 5:48AM EDT 0.11 (0.22%) Futures Chain SK13.CBT Soybeans May 13 1,491.00 6:21AM EDT 2.75 (0.18%) Futures Chain

LIVESTOCK FCK13.CME Feeder Cattle May 13 135.38 May 10 0.25 (0.18%) Futures Chain PBK12.CME Frozen Pork Bellies May 12 121.50 1969-12-31T19:00:00GMT-05:00 0.00 (0.00%) Futures Chain LHK13.CME Lean Hogs May 13 92.00 May 10 0.10 (0.11%) Futures Chain LCM13.CME Live Cattle Jun 13 120.45 May 10 0.15 (0.12%) Futures Chain

SOFTS CCK13.NYB Cocoa May 13 2,265.00 5:41AM EDT 33.00 (1.44%) Futures Chain KCK13.NYB Coffee May 13 141.50 6:01AM EDT 2.30 (1.60%) Futures Chain CTN13.NYB Cotton Jul 13 85.20 6:05AM EDT 1.28 (1.48%) Futures Chain LBK13.CME Lumber May 13 335.00 May 10 7.20 (2.19%) Futures Chain OJN13.NYB Orange Juice Jul 13 143.35 5:41AM EDT 1.00 (0.69%) Futures Chain SBN13.NYB Sugar #11 Jul 13 17.49 6:06AM EDT 0.06 (0.34%) Futures Chain

INDICIES CCK13.NYB Cocoa May 13 2,265.00 5:41AM EDT 33.00 (1.44%) Futures Chain KCK13.NYB Coffee May 13 141.50 6:01AM EDT 2.30 (1.60%) Futures Chain CTN13.NYB Cotton Jul 13 85.20 6:05AM EDT 1.28 (1.48%) Futures Chain LBK13.CME Lumber May 13 335.00 May 10 7.20 (2.19%) Futures Chain OJN13.NYB Orange Juice Jul 13 143.35 5:41AM EDT 1.00 (0.69%) Futures Chain SBN13.NYB Sugar #11 Jul 13 17.49 6:06AM EDT 0.06 (0.34%) Futures Chain

COMMODITY GAINERS EAFZ14.NYM In Delivery Month European Unio 16.71 4:20AM EDT 13.15 (369.38%) Futures Chain EAFZ13.NYM In Delivery Month European Unio 15.94 4:20AM EDT 12.53 (367.45%) Futures Chain EUAZ13.NYM Carbon Dioxide CO2 European Uni 15.94 4:21AM EDT 12.53 (367.45%) Futures Chain 92XZ13.NYM future for 92X, December, 2013, 2.38 4:05AM EDT 1.73 (266.15%) Futures Chain 92XZ14.NYM future for 92X, December, 2014, 2.38 4:05AM EDT 1.73 (266.15%) Futures Chain 93XZ13.NYM future for 93X, December, 2013, 2.38 4:05AM EDT 1.73 (266.15%) Futures Chain 93XZ14.NYM future for 93X, December, 2014, 2.38 4:05AM EDT 1.73 (266.15%) Futures Chain 93XZ15.NYM future for 93X, December, 2015, 2.38 4:05AM EDT 1.73 (266.15%) Futures Chain 95XH14.NYM future for 95X, March, 2014, tr 2.48 4:05AM EDT 1.73 (230.67%) Futures Chain 95XM14.NYM future for 95X, June, 2014, tra 2.48 4:05AM EDT 1.73 (230.67%) Futures Chain 95XZ13.NYM future for 95X, December, 2013, 2.48 4:05AM EDT 1.73 (230.67%) Futures Chain 95XZ14.NYM future for 95X, December, 2014, 2.48 4:05AM EDT 1.73 (230.67%) Futures Chain 95XZ15.NYM future for 95X, December, 2015, 2.48 4:05AM EDT 1.73 (230.67%) Futures Chain 95XM13.NYM future for 95X, June, 2013, tra 2.53 4:05AM EDT 1.73 (216.25%) Futures Chain 95XU13.NYM future for 95X, September, 2013 2.53 4:05AM EDT 1.73 (216.25%) Futures Chain 94XM13.NYM future for 94X, June, 2013, tra 2.48 4:05AM EDT 1.68 (210.00%) Futures Chain 94XZ13.NYM future for 94X, December, 2013, 2.48 4:05AM EDT 1.68 (210.00%) Futures Chain 94XZ14.NYM future for 94X, December, 2014, 2.48 4:05AM EDT 1.68 (210.00%) Futures Chain 94XZ15.NYM future for 94X, December, 2015, 2.48 4:05AM EDT 1.68 (210.00%) Futures Chain DAF14.CME Milk Class III Futures,Jan-2014 17.59 May 10 0.07 (0.40%) Futures Chain DAG14.CME Milk Class III Futures,Feb-2014 17.34 May 10 0.12 (0.69%) Futures Chain DAK14.CME Milk Class III Futures,May-2014 17.04 May 10 0.12 (0.70%) Futures Chain DYM13.CME Dry Whey Futures,Jun-2013 57.25 May 10 0.50 (0.87%) Futures Chain DAH14.CME Milk Class III Futures,Mar-2014 17.23 May 10 0.16 (0.92%) Futures Chain CBX13.CME Butter Cash-Settled Futures,Nov 173.00 May 10 1.98 (1.12%) Futures Chain

Headlines

COMMODITY LOSERS

DYF14.CME Dry Whey Futures Settlement Onl 54.35 Apr 16 12.35 (22.72%) Futures Chain SFRX13.CME Housing (CSIs) San Francisco Fu 164.00 Mar 27 25.00 (15.24%) Futures Chain SMCU13.CME E-mini S&P SmallCap 600 Futures 543.70 Apr 16 69.90 (12.92%) Futures Chain RLM13.NYM RBOB Calendar Swap Futures,Jun- 2.52 5:31AM EDT 0.33 (11.65%) Futures Chain MIAX15.CME Housing (CSIs) Miami Futures,No 175.00 Apr 16 20.00 (11.43%) Futures Chain BCXN13.CBT Soybean Crush Synthetic Futures 37.50 5:50AM EDT 4.25 (11.33%) Futures Chain CUSX16.CME Housing (CSIs) Composite Index 188.20 Mar 25 21.00 (11.16%) Futures Chain LAXK13.CME Housing (CSIs) Los Angeles Futu 184.60 Apr 30 17.60 (9.53%) Futures Chain HGQ14.CMX Copper Aug 14 3.17 6:29AM EDT 0.25 (7.24%) Futures Chain HGU14.CMX Copper Sep 14 3.19 6:29AM EDT 0.24 (6.88%) Futures Chain HGV14.CMX Copper Oct 14 3.20 6:29AM EDT 0.23 (6.67%) Futures Chain RBX14.NYM RBOB Gasoline Nov 14 2.35 4:47AM EDT 0.15 (6.10%) Futures Chain CUQ13.NYM Chicago Ethanol (Platts) Swap F 2.19 1:14AM EDT 0.14 (5.84%) Futures Chain HHG14.NYM Natural Gas (Last-day) - Financ 4.07 4:45AM EDT 0.25 (5.83%) Futures Chain SDGK13.CME Housing (CSIs) San Diego Future 165.40 Apr 16 9.40 (5.68%) Futures Chain HHH14.NYM Natural Gas (Last-day) - Financ 4.02 4:45AM EDT 0.24 (5.63%) Futures Chain RBU14.NYM RBOB Gasoline Sep 14 2.53 4:47AM EDT 0.15 (5.52%) Futures Chain CLU14.NYM Crude Oil Sep 14 86.10 4:45AM EDT 5.00 (5.49%) Futures Chain QMV13.NYM Crude Oil miNY Futures,Oct-2013 90.68 4:47AM EDT 4.95 (5.18%) Futures Chain PLJ14.NYM Platinum Apr 14 1,414.40 4:47AM EDT 76.80 (5.15%) Futures Chain RBJ14.NYM RBOB Gasoline Apr 14 2.65 4:47AM EDT 0.14 (5.13%) Futures Chain SMCH14.CME E-mini S&P SmallCap 600 Futures 541.00 Apr 16 1.50(0.31%) Futures Chain SFRX15.CME Housing (CSIs) San Francisco Fu 176.40 Apr 16 1.00 (0.62%) Futures Chain NIYM14.CME Nikkei 225 Stock Average Index 14,735.00 Apr 16 135.00(1.27%) Futures Chain RYU13.CME Euro FX / Japanese Yen Cross Ra 131.85 Apr 16 2.06 (1.76%)

May 9

BKS Barnes & Noble, Inc. Common Sto 22.08 4:00PM EDT 4.31 (24.25%) 13,667,057 Chart, Profile, More OWW Orbitz Worldwide, Inc. Common S 7.82 4:05PM EDT 1.37 (21.24%) 4,269,207 Chart, Profile, More TC Thompson Creek Metals Company I 3.81 4:00PM EDT 0.58 (17.96%) 8,326,301 Chart, Profile, More TC-PT Thompson Creek Metals Company I 19.51 4:00PM EDT 2.57 (15.17%) 72,219 Chart, More AT Atlantic Power Corporation Ordi 5.44 4:01PM EDT 0.68 (14.29%) 3,544,075 Chart, Profile, More SRI Stoneridge, Inc. Common Stock 8.64 4:05PM EDT 0.78 (9.92%) 533,860 Chart, Profile, More PVA Penn Virginia Corporation Commo 4.52 4:03PM EDT 0.37 (8.92%) 3,298,118 Chart, Profile, More NP Neenah Paper, Inc. Common Stock 32.01 4:01PM EDT 2.35 (7.92%) 155,712 Chart, Profile, More PCP Precision Castparts Corporation 206.68 4:00PM EDT 14.66 (7.63%) 2,019,007 Chart, Profile, More ATV Acorn International, Inc. ADS 2.05 4:00PM EDT 0.14 (7.33%) 18,252 Chart, Profile, More WAC Walter Investment Management Co 38.90 4:04PM EDT 2.48 (6.81%) 2,143,627 Chart, Profile, More NED Noah Education Holdings Ltd. Am 1.58 4:00PM EDT 0.10 (6.76%) 26,378 Chart, Profile, More SOL Renesola Ltd. Common Shares of 1.74 4:01PM EDT 0.11 (6.75%) 568,309 Chart, Profile, More END Endeavor International Corporat 3.10 4:01PM EDT 0.19 (6.53%) 1,018,055 Chart, Profile, More CBK Christopher & Banks Corporation 7.29 4:01PM EDT 0.44 (6.42%) 210,606 Chart, Profile, More GWAY Greenway Medical Technologies, 13.34 4:00PM EDT 0.79 (6.29%) 376,673 Chart, Profile, More BRT BRT Realty Trust Common Stock 7.60 4:00PM EDT 0.45 (6.29%) 18,972 Chart, Profile, More PFSI 19.10 4:03PM EDT 1.10 (6.11%) 6,508,140 Chart, More BBW Build-A-Bear Workshop, Inc. Com 6.88 4:05PM EDT 0.39 (6.01%) 48,446 Chart, Profile, More BSX Boston Scientific Corporation C 8.30 4:00PM EDT 0.45 (5.73%) 32,392,321 Chart, Profile, More AVG AVG Technologies N.V. Ordinary 17.41 4:03PM EDT 0.94 (5.71%) 584,719 Chart, Profile, More EIG Employers Holdings Inc Common S 25.15 4:01PM EDT 1.35 (5.67%) 264,938 Chart, Profile, More GMK GRUMA, S.A.B de C.V. Common Sto 20.90 4:00PM EDT 1.11 (5.61%) 29,666 Chart, Profile, More GGS Global Geophysical Services, In 4.00 4:02PM EDT 0.21 (5.54%) 581,998 Chart, Profile, More NOR Noranda Aluminum Holding Corpor 4.25 4:03PM EDT 0.22 (5.46%) 574,526 Chart, Profile, More

NYSE LEADERS 2 SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME BKS Barnes & Noble Inc 22.08 +4.31 +24.25% 13,667,057 OWW Orbitz Worldwide Inc 7.82 +1.37 +21.24% 4,269,207 TC Thompson Creek Metals Company Inc. 3.81 +0.58 +17.96% 8,326,301 AT Atlantic Power Corporation 5.44 +0.68 +14.29% 3,544,075 STP Suntech Power Holdings Ltd 0.56 +0.05 +10.45% 3,338,234 SRI Stoneridge Inc 8.64 +0.78 +9.92% 533,860 PVA Penn Virginia Corp 4.52 +0.37 +8.92% 3,298,118 NP Neenah Paper Inc 32.01 +2.35 +7.92% 155,712 PCP Precision Castparts Corp 206.68 +14.66 +7.63% 2,019,007 ATV Acorn International Inc 2.05 +0.14 +7.33% 18,252 WAC Walter Invt Mgmt Corp 38.90 +2.48 +6.81% 2,143,627 NED Noah Education Holding Ltd 1.58 +0.10 +6.75% 26,378 SOL Renesola Ltd 1.74 +0.11 +6.75% 568,309 END Endeavour Intl Corp 3.10 +0.19 +6.53% 1,017,714 CBK Christopher & Banks Corp 7.29 +0.44 +6.42% 210,606 GWAY Greenway Med Technologies In 13.34 +0.79 +6.29% 376,673 BRT BRT Realty Trust 7.60 +0.45 +6.29% 18,972 PFSI Pennymac Finl Svcs Inc 19.10 +1.10 +6.11% 100 BBW Build-A-Bear Workshop Inc 6.88 +0.39 +6.01% 48,446 BSX Boston Scientific Corp 8.30 +0.45 +5.73% 32,392,321 AVG Avg Technologies N V 17.41 +0.94 +5.71% 584,719 EIG Employers Holdings Inc 25.15 +1.35 +5.67% 264,938 GMK Gruma S.A.B. 20.90 +1.11 +5.61% 29,666 GGS Global Geophysical Svcs Inc 4.00 +0.21 +5.54% 581,998 NOR Noranda Alum Hldg Corp 4.25 +0.22 +5.46% 574,526 PTGI Primus Telecommunications Gr 13.53 +0.70 +5.46% 173,794 MFB Maidenform Brands Inc 18.65 +0.95 +5.37% 187,163 ALJ Alon USA Energy Inc 17.99 +0.91 +5.33% 811,803 Q Quintiles Transnational Corp 42.11 +2.11 +5.28% 100 FSS Federal Signal Corp 8.40 +0.42 +5.26% 269,354 KDN Kaydon Corp 25.57 +1.27 +5.23% 619,266 PRIS.B Promotora De Informaciones S 1.25 +0.06 +5.04% 12,784 P Pandora Media Inc 15.08 +0.72 +5.01% 12,186,842 MTL.PR Mechel Oao 1.26 +0.06 +4.99% 17,300 BALT Baltic Trading Limited 3.59 +0.17 +4.97% 405,603 DYN.WS Dynegy Inc New Del 1.80 +0.08 +4.93% 1,279 APA Apache Corp 81.47 +3.71 +4.77% 9,768,750 JKS Jinkosolar Hldg Co Ltd 6.42 +0.29 +4.73% 501,828 OIS Oil States International Inc 99.96 +4.49 +4.70% 2,489,959 NGS Natural Gas Services Group 22.01 +0.98 +4.66% 161,221 DOLE Dole Food Co Inc New 10.91 +0.48 +4.60% 2,534,750 GLP Global Partners LP 36.55 +1.55 +4.43% 149,669 XNY China Xiniya Fashion Ltd 1.18 +0.05 +4.42% 80,834 DQ Daqo New Energy Corp 5.28 +0.22 +4.35% 22,327 NMR Nomura Holdings Inc 8.36 +0.34 +4.24% 2,649,636 TCB.WS Tcf Finl Corp 2.22 +0.09 +4.23% 300 APA.PRD Apache Corp 46.31 +1.87 +4.21% 387,819 MWE MarkWest Energy Partners LP 65.92 +2.64 +4.17% 1,161,668 ATE Advantest Corp 16.21 +0.64 +4.11% 35,690 TNH Terra Nitrogen Co LP 222.52 +8.74 +4.09% 47,067

NASDAQ LEADERS

TRMD TORM A/S 5.10 4:00PM EDT 1.95 (61.90%) 1,516,339 Chart, Profile, More DRAM Dataram Corporation 3.03 3:58PM EDT 0.84(38.03%) 51,487 Chart, Profile, More OPTT Ocean Power Technologies, Inc. 1.98 3:59PM EDT 0.50 (33.78%) 1,026,181 Chart, Profile, More VRML Vermillion, Inc. 1.90 4:00PM EDT 0.44(30.14%) 1,876,789 Chart, Profile, More GMCR Green Mountain Coffee Roasters, 76.04 4:00PM EDT 16.56 (27.84%) 26,222,501 Chart, Profile, More CTRP Ctrip.com International, Ltd. 29.93 4:00PM EDT 6.13 (25.76%) 14,549,847 Chart, Profile, More AFFY Affymax, Inc. 1.81 4:00PM EDT 0.37 (25.69%) 44,268,824 Chart, Profile, More TSLA Tesla Motors, Inc. 69.40 4:00PM EDT 13.61 (24.40%) 28,604,970 Chart, Profile, More SPCHA Sport Chalet, Inc. 1.65 3:56PM EDT 0.32 (24.08%) 125,126 Chart, Profile, More XOMA XOMA Corporation 3.83 4:00PM EDT 0.70 (22.36%) 3,994,470 Chart, Profile, More CERE Ceres, Inc. 2.54 4:00PM EDT 0.41 (19.25%) 197,550 Chart, Profile, More ROIA Radio One, Inc. 1.90 3:42PM EDT 0.28 (17.28%) 4,985 Chart, Profile, More SPCHB Sport Chalet, Inc. 1.70 3:30PM EDT 0.25 (17.24%) 6,309 Chart, Profile, More ROIAK Radio One, Inc. 1.90 4:00PM EDT 0.24(14.46%) 335,508 Chart, Profile, More CHYR Chyron Corporation 1.28 3:54PM EDT 0.16 (13.88%) 94,308 Chart, Profile, More CALI China Auto Logistics Inc. 3.28 3:59PM EDT 0.40 (13.85%) 308,694 Chart, Profile, More BVA Cordia Bancorp Inc. 5.79 1:19PM EDT 0.69 (13.53%) 200 Chart, Profile, More LTBR Lightbridge Corporation 1.56 4:00PM EDT 0.18 (13.04%) 34,189 Chart, Profile, More CSPI CSP Inc. 8.37 3:59PM EDT 0.92 (12.33%) 164,857 Chart, Profile, More DTSI DTS, Inc. 18.76 3:59PM EDT 2.01 (12.00%) 332,676 Chart, Profile, More VSAT ViaSat, Inc. 56.52 4:00PM EDT 5.94 (11.74%) 725,081 Chart, Profile, More BCOM B Communications Ltd. 6.99 3:58PM EDT 0.72 (11.48%) 5,888 Chart, Profile, More GRPN Groupon, Inc. 6.23 4:00PM EDT 0.64 (11.45%) 66,390,710 Chart, Profile, More CCIH ChinaCache International Holdin 4.41 4:00PM EDT 0.42 (10.53%) 125,338 Chart, Profile, More ARCI Appliance Recycling Centers of 1.8896 3:54PM EDT 0.1796(10.50%) 151,385 Chart, Profile, More

NASDAQ LEADERS 2 TRMD Torm A/S 5.10 +1.95 +61.90% 1,516,339 DRAM Dataram Corp 3.03 +0.84 +38.03% 51,487 OPTT Ocean Power Technologies Inc 1.98 +0.50 +33.78% 1,026,181 VRML Vermillion Inc 1.90 +0.44 +30.14% 1,876,789 GMCR Green Mountain Coffee Roasters Inc 76.04 +16.56 +27.84% 26,222,501 CTRP CTrip.com International Ltd 29.93 +6.13 +25.76% 14,549,847 AFFY Affymax Inc 1.81 +0.37 +25.69% 200 TSLA Tesla Motors, Inc 69.40 +13.61 +24.40% 1,810 XIDE Exide Technologies 0.83 +0.16 +23.98% 3,502,203 XOMA Xoma Corp Del 3.83 +0.70 +22.36% 3,994,470 BFLY Bluefly Inc 0.45 +0.08 +20.27% 54,973 CERE Ceres Inc 2.54 +0.41 +19.25% 197,550 ROIA Radio One Inc 1.90 +0.28 +17.28% 4,985 WPCS WPCS International Inc 0.38 +0.06 +17.54% 13,521 CHYR Chyron Corp 1.28 +0.16 +13.88% 94,308 CALI China Auto Logistics Inc 3.28 +0.40 +13.85% 308,694 BVA Cordia Bancorp Inc 5.79 +0.69 +13.53% 200 LTBR Lightbridge Corp 1.56 +0.18 +13.04% 34,189 CSPI CSP Inc 8.37 +0.92 +12.33% 164,857 DTSI DTS Inc 18.76 +2.01 +12.00% 332,676 VSAT ViaSat Inc 56.52 +5.94 +11.74% 725,081 BCOM B Communications Ltd 6.99 +0.72 +11.48% 5,888 GRPN Groupon Inc 6.23 +0.64 +11.45% 66,390,710 CCIH Chinacache Intl Hldg Ltd 4.41 +0.42 +10.53% 125,338 ARCI Appliance Recycling Centers 1.89 +0.18 +10.50% 151,385 PTIX Performance Technologies Inc 1.12 +0.11 +10.34% 4,796 SHIP Seanergy Maritime Hldgs Corp 1.56 +0.15 +10.34% 48,326 PAMT Parametric Sound Corp 20.60 +1.91 +10.22% 417,712 SNTA Synta Pharmaceuticals Corp 7.56 +0.70 +10.20% 2,115,143 VSCP VirtualScopics Inc 0.54 +0.05 +10.20% 25,156 ARTW Arts-Way Manufacturing Co 6.85 +0.63 +10.12% 23,597 SZYM Solazyme Inc 9.70 +0.89 +10.10% 1,442,559 PLBC Plumas Bancorp 5.80 +0.52 +9.85% 3,904 SCTY Solarcity Corp 26.47 +2.31 +9.56% 1,073,754 OCZ Ocz Technology Group Inc 1.50 +0.13 +9.49% 3,250,064 TSC Tristate Cap Hldgs Inc 12.59 +1.09 +9.48% 3,391,315 3.07 +0.26 +9.39% 80,179 CLCT Collectors Universe Inc 13.09 +1.12 +9.36% 129,535 FNBN F N B United Corp 6.78 +0.58 +9.35% 72,063 IIN IntriCon Corp 4.62 +0.39 +9.22% 14,933 ULTR Ultrapetrol Bahamas Ltd 2.62 +0.22 +9.17% 204,247 CALL Magicjack Vocaltec Ltd 19.24 +1.61 +9.13% 1,100,096 ABFS Arkansas Best Corp 16.73 +1.38 +8.99% 1,325,945 IDRA Idera Pharmaceuticals Inc 0.65 +0.05 +8.33% 175,010 ADNC Audience Inc 16.28 +1.25 +8.32% 849,920 SYNM Syntroleum Corp 5.96 +0.45 +8.17% 348,993 TBAC Tandy Brands Accessories Inc 0.77 +0.06 +8.45% 41,800 PRSC Providence Service Corp 19.95 +1.48 +8.01% 273,801 COOL Majesco Entertainment Co 0.66 +0.05 +7.85% 442,619 SGMO Sangamo BioSciences Inc 8.48 +0.61 +7.75% 1,534,255

NYSE MKT LEADERS AE Adams Resources & Energy, Inc. 57.10 4:00PM EDT 7.81 (15.84%) 34,552 Chart, Profile, More RWC RELM Wireless Corporation Commo 3.08 4:01PM EDT 0.35 (12.82%) 524,987 Chart, Profile, More UEC Uranium Energy Corp. Common Sto 1.72 4:04PM EDT 0.16 (10.26%) 1,062,352 Chart, Profile, More ELMD Electromed, Inc. Common Stock 1.2999 4:00PM EDT 0.1199(10.16%) 6,492 Chart, Profile, More RVP Retractable Technologies, Inc. 1.34 4:00PM EDT 0.10 (8.06%) 56,874 Chart, Profile, More EOX Emerald Oil, Inc. Common Stock 7.06 4:00PM EDT 0.47(7.13%) 422,327 Chart, Profile, More GRH GreenHunter Energy Inc Common s 1.23 4:00PM EDT 0.08 (6.96%) 172,945 Chart, Profile, More PLM Polymet Mining Corporation Ordi 1.14 4:00PM EDT 0.07 (6.54%) 93,028 Chart, Profile, More IGC India Globalization Capital Inc 2.45 4:00PM EDT 0.15 (6.52%) 46,005 Chart, Profile, More BVX Bovie Medical Corporation Commo 3.79 4:00PM EDT 0.23 (6.46%) 60,843 Chart, Profile, More CUR Neuralstem, Inc. Common Stock 1.32 4:00PM EDT 0.08 (6.45%) 1,487,513 Chart, Profile, More WTT Wireless Telecom Group, Inc. C 1.78 4:00PM EDT 0.08 (4.71%) 10,233 Chart, Profile, More ELLO Ellomay Capital Ltd Ordinary Sh 7.52 4:00PM EDT 0.32 (4.44%) 10,600 Chart, Profile, More LTS Ladenburg Thalmann Financial Se 1.46 4:00PM EDT 0.06 (4.29%) 171,494 Chart, Profile, More TOF Tofutti Brands Inc. Common Stoc 1.58 3:55PM EDT 0.06 (3.81%) 4,267 Chart, Profile, More TRT Trio-Tech International Common 2.20 4:00PM EDT 0.08 (3.77%) 4,640 Chart, Profile, More EXE Crexendo, Inc. Common Stock 2.50 4:00PM EDT 0.09 (3.73%) 5,478 Chart, Profile, More PDO Pyramid Oil Co Common Stock 4.20 4:00PM EDT 0.15 (3.70%) 3,862 Chart, Profile, More NG Novagold Resources Inc. 2.59 4:00PM EDT 0.09 (3.60%) 4,318,010 Chart, Profile, More REE Rare Element Resources Ltd. Ord 1.82 4:01PM EDT 0.06 (3.41%) 277,674 Chart, Profile, More UVE UNIVERSAL INSURANCE HOLDINGS IN 7.29 4:05PM EDT 0.22 (3.11%) 432,262 Chart, Profile, More SED SED International Holdings, Inc 2.37 4:00PM EDT 0.07 (3.04%) 2,500 Chart, Profile, More APTS Preferred Apartment Communities 9.12 4:00PM EDT 0.27(3.00%) 47,201 Chart, More SDO-PC San Diego Gas & Electric Compan 21.24 4:00PM EDT 0.60 (2.91%) 1,550 Chart, More DIT AMCON Distributing Company Comm 73.69 3:56PM EDT 1.98 (2.76%) 1,800 Chart, Profile, More NYSE MKT LEADERS 2 SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME TTTM T3 Motion Inc 0.17 +0.03 +22.63% 37,203 BAA Banro Corporation 1.13 +0.17 +17.59% 1,005,956 AE Adams Resources & Energy Inc 57.10 +7.81 +15.84% 34,552 CRMD Cormedix Inc 0.56 +0.07 +14.29% 63,510 RWC Relm Wireless Corp 3.08 +0.35 +12.82% 524,987 UEC Uranium Energy Corp 1.72 +0.16 +10.26% 1,062,352 ELMD Electromed Inc 1.30 +0.12 +10.16% 5,727 RVP Retractable Technologies Inc 1.34 +0.10 +7.66% 56,374 EOX Emerald Oil Inc 7.06 +0.47 +7.13% 422,327 GRH Greenhunter Energy Inc 1.23 +0.08 +6.96% 172,945 PLM Polymet Mining Corp. 1.14 +0.07 +6.54% 93,028 IGC India Globalization Cap Inc 2.45 +0.15 +6.52% 46,005 BVX Bovie Medical Corp 3.79 +0.23 +6.46% 60,843 CUR Neuralstem Inc 1.32 +0.08 +6.45% 1,487,513 FPP.WS Fieldpoint Petroleum Corp 0.70 +0.04 +6.06% 500 ERB Erba Diagnostics 0.71 +0.04 +5.97% 11,531 ARR.WS Armour Residential Reit Inc 0.02 +0.00 +5.26% 23,500 AVL Avalon Rare Metals Inc. 1.04 +0.05 +5.05% 192,426 WTT Wireless Telecom Group Inc 1.78 +0.08 +4.71% 10,233 DUST Direxion Daily Gold Miners Bear 3X Shares 83.68 +3.68 +4.60% 991,445 LTS Ladenburg Thalmann Financial Services Inc 1.46 +0.06 +4.29% 171,494 GASL Direxion Daily Natural Gas Related Bull 3X Shares 22.03 +0.84 +3.96% 193,034 TOF Tofutti Brands Inc 1.58 +0.06 +3.81% 4,267 TRT Trio-Tech International 2.20 +0.08 +3.77% 4,640 QGEM Ega Emerging Global Shs Tr 18.18 +0.66 +3.77% 544 UVXY Proshares Tr Ii 6.05 +0.22 +3.76% 6,200 EXE Crexendo Inc 2.50 +0.09 +3.73% 5,478 PDO Pyramid Oil Company 4.20 +0.15 +3.70% 3,862 NG NovaGold Resources Inc 2.59 +0.09 +3.60% 4,318,010 DGLD Credit Suisse Nassau Brh 57.04 +1.96 +3.56% 23,094 REE Rare Element Resources Ltd. 1.82 +0.06 +3.41% 277,674 YCS Proshares Tr Ii 66.76 +2.20 +3.41% 1,757,930 KBX Kimber Resources Inc. 0.16 +0.01 +3.33% 22,752 TAT TransAtlantic Petroleum Ltd. 0.83 +0.03 +3.15% 105,955 UVE Universal Insurance Holdings Inc 7.29 +0.22 +3.11% 432,262 TVIX Credit Suisse Ag Nassau Brh 2.68 +0.08 +3.08% 7,226,126 SED Sed Intl Hldgs Inc 2.37 +0.07 +3.04% 2,500 MSTX Mast Therapeutics Inc 0.68 +0.02 +3.03% 97,869 UUPT Deutsche Bk Ag London Brh 21.80 +0.64 +3.00% 23,218 APTS Preferred Apt Cmntys Inc 9.12 +0.27 +3.00% 47,201 DSLV Credit Suisse Nassau Brh 46.97 +1.36 +2.98% 122,576 SDP Proshares Tr 21.76 +0.63 +2.96% 10,630 SDO.PRC San Diego Gas & Elec Co 21.24 +0.60 +2.91% 1,550 RNN Rexahn Pharmaceuticals Inc 0.32 +0.01 +2.88% 115,550 DPK Direxion Shs Etf Tr 12.05 +0.33 +2.82% 18,675 DIT AMCON Distributing Company 73.69 +1.98 +2.76% 1,800 DSTJ Jpmorgan Chase & Co 38.00 +1.00 +2.70% 400 JJN iPath Dow Jones-AIG Nickel Total Return Sub-Index ETN 21.74 +0.57 +2.69% 750 BOM Deutsche Bk Ag London Brh 14.50 +0.38 +2.69% 2,370 BWL.A Bowl America Inc 13.01 +0.34 +2.68% 1,000

BULLETIN BOARD LEADERS

SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME MDNT Medient Studios Inc 0.84 +0.54 +180.00% 30,842 TTEG Turbine Truck Engines Inc 0.01 +0.00 +86.67% 292,586 SPMI Speedemissions Inc 0.01 +0.00 +63.93% 206,000 MDRM Modern Mobility Aids Inc 0.01 +0.00 +61.29% 100,000 AMFC AMB Financial Corp 11.00 +4.00 +57.14% 537 AHFD Active Health Foods Inc 0.00 +0.00 +50.00% 8,151,150 NGHI Nevada Gold Hldgs Inc 0.02 +0.01 +46.15% 20,000 ZPPB Zippy Bags Inc 0.01 +0.00 +41.54% 9,100 CSOC Caduceus Software Sys Corp 0.00 +0.00 +40.00% 3,609,900 SLIO Solo Intl Inc 0.01 +0.00 +38.46% 2,528,718 REMI Remedent Inc 0.15 +0.04 +36.36% 7,900 ACCS African Copper Corp 0.15 +0.04 +35.58% 2,574,310 JRRD Journal Radiology Inc 0.00 +0.00 +33.33% 6,340,250 GRMC Goldrich Mining Co 0.09 +0.02 +26.44% 5,700 JFIL Jiu Feng Invt Hong Kong Ltd 1.50 +0.30 +25.00% 2,500 CDOM Tiger X Med Inc 0.10 +0.02 +25.00% 10,000 AEGY Alternative Energy Partners 0.00 +0.00 +25.00% 1,030,000 VNTH Vantage Health 0.01 +0.00 +23.46% 2,116,487 XUII Xumanii 0.22 +0.04 +21.57% 3,004,900 CFSO Community First Bk Somerset 3.75 +0.65 +20.97% 4,000 TKOI Telkonet Inc 0.24 +0.04 +19.94% 83,245 EPGG Empire Global Gaming Inc 0.50 +0.08 +19.08% 131,356 TERX Terra Inventions Corp 0.25 +0.04 +19.05% 41,456 CGLD Colorado Gold Mines Inc 0.02 +0.00 +17.90% 610,165 SILV Silver Horn Mng Ltd 0.03 +0.00 +17.65% 15,000 HIIT Hii Technologies Inc 0.27 +0.04 +17.14% 8,265 FNMF.M Federal Natl Mtg Assn 9.00 +1.25 +16.13% 2,233 FNMA.I Federal Natl Mtg Assn 4.70 +0.65 +16.05% 28,967 UAPC United Amern Pete Corp 0.11 +0.01 +15.67% 31,697 TALK Italk Inc 1.56 +0.20 +14.71% 3,890,095 WSGP Western Graphite Inc 1.68 +0.21 +14.29% 1,384,433 TRII Trio Res Inc 0.40 +0.05 +14.29% 1,000 DMPI Delmar Pharmaceuticals Inc 2.24 +0.28 +14.29% 11,745 DCMT Document Capture Technologie 0.16 +0.02 +14.29% 244,467 GHDC Goldland Hldgs Co 0.01 +0.00 +14.29% 500 CGHC Capital Group Hldgs Inc 0.14 +0.02 +14.17% 62,086 WILS Wiless Ctls Inc 0.05 +0.01 +13.64% 92,000 FMCC.N Federal Home Ln Mtg Corp 8.75 +1.05 +13.64% 1,400 DJAK Datajack Inc 0.06 +0.01 +13.39% 340,343 AOIL Armada Oil Inc 0.35 +0.04 +12.52% 18,678 FNMA.T Federal Natl Mtg Assn 6.00 +0.65 +12.15% 1,309,598 AUGT Augme Technologies Inc 0.38 +0.04 +11.73% 948,380 FMCK.O Federal Home Ln Mtg Corp 4.55 +0.48 +11.66% 7,000 FNMA.J Federal Natl Mtg Assn 4.85 +0.50 +11.49% 144,300 SMAK Smack Sportswear 0.05 +0.00 +11.37% 17,000 FNMA.K Federal Natl Mtg Assn 8.77 +0.87 +11.01% 20,184 DECN Decision Diagnostics Corp 0.26 +0.03 +10.87% 81,375 LJPC La Jolla Pharmaceutical Co 0.08 +0.01 +10.71% 32,410 ERHE Erhc Energy Inc 0.09 +0.01 +10.00% 357,513 LTTC Lattice Inc 0.11 +0.01 +10.00% 14,850

NYSE LOSERS KEM Kemet Corporation New Common St 4.94 4:00PM EDT 1.75 (26.16%) 1,194,118 Chart, Profile, More RAX Rackspace Hosting, Inc Common S 39.36 4:00PM EDT 12.88 (24.66%) 16,872,660 Chart, Profile, More WG Willbros Group, Inc. (DE) Commo 7.90 4:05PM EDT 2.05 (20.60%) 2,599,276 Chart, Profile, More MRIN Marin Software Incorporated Com 11.44 4:02PM EDT 2.83 (19.83%) 1,556,466 Chart, Profile, More BITA Bitauto Holdings Limited Americ 10.66 4:03PM EDT 1.84 (14.72%) 441,001 Chart, Profile, More MDR McDermott International, Inc. C 9.59 4:02PM EDT 1.44 (13.06%) 21,616,618 Chart, Profile, More LAS Lentuo International Inc. Ameri 2.57 4:00PM EDT 0.32 (11.11%) 39,109 Chart, Profile, More ETM Entercom Communications Corpora 7.93 4:03PM EDT 0.95 (10.70%) 88,383 Chart, Profile, More QTM Quantum Corporation Common Stoc 1.28 4:03PM EDT 0.15 (10.49%) 6,480,382 Chart, Profile, More RST Rosetta Stone Rosetta Stone, In 16.45 4:02PM EDT 1.57 (8.71%) 708,950 Chart, Profile, More GNK Genco Shipping & Trading Limite 1.26 4:05PM EDT 0.11 (8.03%) 1,816,034 Chart, Profile, More TNK Teekay Tankers Ltd. 2.48 4:01PM EDT 0.21 (7.81%) 830,563 Chart, Profile, More CTB Cooper Tire & Rubber Company Co 24.35 4:03PM EDT 1.99 (7.56%) 2,640,514 Chart, Profile, More LPI Laredo Petroleum Holdings, Inc. 16.55 4:00PM EDT 1.27 (7.13%) 1,471,232 Chart, Profile, More EDN Empresa Distribuidora Y Comerci 2.09 3:59PM EDT 0.16 (7.11%) 3,500 Chart, Profile, More KNM Konami Corporation American Dep 21.63 4:05PM EDT 1.63 (7.01%) 16,643 Chart, Profile, More BOS PowerShares DB Base Metals Shor 20.01 4:00PM EDT 1.44 (6.71%) 300 Chart, Profile, More SPP Sappi Limited Common Stock 2.65 4:03PM EDT 0.19 (6.69%) 45,920 Chart, Profile, More SSNI Silver Spring Networks, Inc. Co 16.17 4:03PM EDT 1.09 (6.32%) 127,293 Chart, Profile, More RKUS Ruckus Wireless, Inc. Common St 13.21 4:04PM EDT 0.87 (6.18%) 976,313 Chart, Profile, More CWH CommonWealth Reit 20.03 4:05PM EDT 1.30 (6.09%) 10,150,476 Chart, Profile, More IRE Governor and Company of the Ban 9.60 4:05PM EDT 0.60 (5.88%) 1,253,412 Chart, Profile, More CVO Cenveo Inc 2.26 4:01PM EDT 0.14 (5.83%) 2,262,366 Chart, Profile, More MED MEDIFAST INC Common Stock 26.13 4:00PM EDT 1.58 (5.70%) 535,758 Chart, Profile, More KEP Korea Electric Power Corporatio 13.63 4:02PM EDT 0.79 (5.48%) 463,480 Chart, Profile, More

NYSE LOSERS 2

SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME SR Standard Register Company (The) 0.71 -3.04 -81.07% 65,226 KEM Kemet Corp 4.94 -1.75 -26.16% 1,194,118 RAX Rackspace Hosting Inc 39.36 -12.88 -24.66% 16,872,660 WG Willbros Group Inc Del 7.90 -2.05 -20.60% 2,599,276 MRIN Marin Software Inc 11.44 -2.83 -19.83% 1,556,466 BITA Bitauto Hldgs Ltd 10.66 -1.84 -14.72% 441,001 MDR McDermott International Inc 9.59 -1.44 -13.06% 21,616,618 LAS Lentuo Intl Inc 2.57 -0.32 -11.11% 39,109 ETM Entercom Communications Corp 7.93 -0.95 -10.70% 88,383 QTM Quantum Corp 1.28 -0.15 -10.49% 6,480,382 DRL Doral Finl Corp 0.76 -0.08 -8.97% 1,277,298 RST Rosetta Stone Inc 16.45 -1.57 -8.71% 708,950 GNK Genco Shipping & Trading Ltd 1.26 -0.11 -8.03% 1,816,034 TNK Teekay Tankers Ltd 2.48 -0.21 -7.81% 830,563 CTB Cooper Tire & Rubber Company 24.35 -1.99 -7.56% 2,640,514 LPI Laredo Pete Hldgs Inc 16.55 -1.27 -7.13% 1,471,232 EDN Empresa Distribuidora y Comercializadora Norte S.A. 2.09 -0.16 -7.11% 3,500 KNM Konami Corp 21.63 -1.63 -7.01% 16,643 SPP Sappi Ltd 2.65 -0.19 -6.69% 45,920 SSNI Silver Spring Networks Inc 16.17 -1.09 -6.32% 127,293 RKUS Ruckus Wireless Inc 13.21 -0.87 -6.18% 976,313 CWH Commonwealth Reit 20.03 -1.30 -6.09% 10,150,476 IRE Ireland Bk 9.60 -0.60 -5.88% 1,253,412 CVO Cenveo Inc 2.26 -0.14 -5.83% 2,262,366 MED Medifast Inc 26.13 -1.58 -5.70% 535,758 KEP Korea Electric Power Corp 13.63 -0.79 -5.48% 7,400 HEK Heckmann Corp 3.47 -0.20 -5.45% 7,377,439 FRO Frontline Ltd 1.76 -0.10 -5.38% 1,278,062 WFR MEMC Electronic Materials Inc 5.05 -0.28 -5.25% 12,666,305 DAL Delta Air Lines Inc 17.70 -0.96 -5.14% 23,005,626 SB Safe Bulkers Inc 5.03 -0.27 -5.09% 362,266 APO Apollo Global Mgmt Llc 25.58 -1.37 -5.08% 9,800 CDE Coeur d'Alene Mines Corporation 14.45 -0.77 -5.06% 2,508,377 PRO PROS Holdings Inc 27.02 -1.42 -4.99% 142,703 LEE Lee Enterprises Inc 1.54 -0.08 -4.94% 401,119 AES AES Corp 13.22 -0.68 -4.89% 7,821,944 GBL GAMCO Investors Inc 47.77 -2.36 -4.71% 30,569 COR Coresite Rlty Corp 36.39 -1.76 -4.61% 748,871 DGI Digitalglobe Inc 27.77 -1.32 -4.54% 1,559,911 KRO Kronos Worldwide Inc 16.88 -0.80 -4.52% 525,205 JOE St. Joe Co 19.85 -0.94 -4.52% 767,953 SVU SUPERVALU Inc 6.15 -0.29 -4.50% 5,851,626 TLLP Tesoro Logistics Lp 60.75 -2.85 -4.48% 351,781 VPG Vishay Precision Group Inc 13.68 -0.64 -4.47% 26,490 PAM Pampa Energia S A 3.64 -0.17 -4.46% 4,998 DFT DuPont Fabros Technology Inc 25.77 -1.20 -4.45% 3,149,795 BPZ Bpz Resources Inc 1.97 -0.09 -4.37% 461,034 BXC BlueLinx Holdings Inc 2.45 -0.11 -4.30% 123,084 DLR Digital Realty Trust Inc 66.07 -2.95 -4.27% 8,691,742 PKE Park Electrochemical Corp 23.90 -1.03 -4.13% 54,620

NASDAQ LOSERS

LPSN LivePerson, Inc. 8.12 4:00PM EDT 4.63 (36.31%) 10,803,672 Chart, Profile, More PZZI Pizza Inn Holdings, Inc. 6.03 4:00PM EDT 2.95 (32.85%) 1,300,409 Chart, Profile, More MNOV MediciNova, Inc. 3.39 4:00PM EDT 1.24 (26.78%) 257,064 Chart, Profile, More NSYS Nortech Systems Incorporated 3.43 3:59PM EDT 0.86 (20.04%) 31,187 Chart, Profile, More CENTA Central Garden & Pet Company 7.48 4:00PM EDT 1.42 (15.96%) 823,296 Chart, Profile, More HMNY Helios and Matheson Analytics I 4.00 3:31PM EDT 0.74 (15.61%) 7,100 Chart, Profile, More OFIX Orthofix International N.V. 27.01 4:00PM EDT 4.99 (15.59%) 1,269,111 Chart, Profile, More RMGN SCG Financial Acquisition Corp 11.07 2:23PM EDT 1.97 (15.11%) 4,482 Chart, Profile, More DNDN Dendreon Corporation 4.03 4:00PM EDT 0.71 (14.98%) 20,902,437 Chart, Profile, More ORBC ORBCOMM Inc. 3.74 4:00PM EDT 0.63 (14.42%) 1,112,741 Chart, Profile, More MARK Remark Media, Inc. 2.74 3:59PM EDT 0.46 (14.38%) 97,467 Chart, Profile, More HNSN Hansen Medical, Inc. 1.73 4:00PM EDT 0.28 (13.93%) 1,630,284 Chart, Profile, More TSPT Transcept Pharmaceuticals, Inc. 3.09 4:00PM EDT 0.50 (13.93%) 627,003 Chart, Profile, More ORBT Orbit International Corporation 3.32 3:59PM EDT 0.47 (12.40%) 194,758 Chart, Profile, More CENT Central Garden & Pet Company 7.87 4:00PM EDT 1.10 (12.26%) 589,888 Chart, Profile, More NTWK NetSol Technologies Inc. 10.65 4:00PM EDT 1.43 (11.84%) 1,053,671 Chart, Profile, More RLOC ReachLocal, Inc. 13.89 4:00PM EDT 1.60 (10.33%) 251,003 Chart, Profile, More KIOR KiOR, Inc. 4.43 4:00PM EDT 0.51 (10.32%) 409,843 Chart, Profile, More GAIA Gaiam, Inc. 4.03 4:00PM EDT 0.45 (10.04%) 22,495 Chart, Profile, More SSNC SS&C Technologies Holdings, Inc 30.81 4:00PM EDT 3.39 (9.91%) 3,264,595 Chart, Profile, More KIPS Kips Bay Medical, Inc. 1.1710 3:59PM EDT 0.1190 (9.22%) 192,935 Chart, Profile, More DGICB Donegal Group, Inc. 21.79 4:00PM EDT 2.21 (9.19%) 925 Chart, Profile, More MTSL MER Telemanagement Solutions Lt 2.06 3:58PM EDT 0.20 (8.85%) 209,850 Chart, Profile, More BNSO Bonso Electronics International 1.35 3:59PM EDT 0.13 (8.78%) 3,640 Chart, Profile, More SCON Superconductor Technologies Inc 4.25 3:59PM EDT 0.40 (8.60%) 102,284 Chart, Profile, More

NASDAQ LOSERS 2 SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME LPSN LivePerson Inc 8.12 -4.63 -36.31% 400 PZZI Pizza Inn Holdings Inc 6.03 -2.95 -32.85% 1,299,309 MNOV MediciNova Inc 3.39 -1.24 -26.78% 257,064 NSYS Nortech Systems Inc 3.43 -0.86 -20.04% 31,187 HMNY Helios & Matheson Analytics 4.00 -0.74 -15.61% 7,100 OFIX Orthofix International NV 27.01 -4.99 -15.59% 1,269,111 RMGN Scg Finl Acquisition Corp 11.07 -1.97 -15.11% 4,482 DNDN Dendreon Corp 4.03 -0.71 -14.98% 20,902,437 ORBC Orbcomm Inc 3.74 -0.63 -14.42% 1,112,741 MARK Remark Media Inc 2.74 -0.46 -14.38% 97,467 HNSN Hansen Medical Inc 1.73 -0.28 -13.93% 1,630,284 TSPT Transcept Pharmaceuticals In 3.09 -0.50 -13.93% 627,003 CNET Chinanet Online Hldgs Inc 0.66 -0.10 -13.43% 93,825 DCTH Delcath Systems Inc 0.43 -0.07 -13.27% 4,016,859 ORBT Orbit International Corp 3.32 -0.47 -12.40% 194,758 CENT Central Garden & Pet Co 7.87 -1.10 -12.26% 589,888 PGRX Prospect Global Res Inc 0.26 -0.04 -12.16% 963,278 NTWK Netsol Technologies Inc 10.65 -1.43 -11.84% 1,053,671 DLIA deLIA s Inc 0.73 -0.09 -10.87% 103,739 RLOC Reachlocal Inc 13.89 -1.60 -10.33% 251,003 KIOR Kior Inc 4.43 -0.51 -10.32% 409,843 GAIA Gaiam Inc 4.03 -0.45 -10.04% 22,495 SSNC Ss&C Technologies Hldgs Inc 30.81 -3.39 -9.91% 3,264,595 KIPS Kips Bay Med Inc 1.17 -0.12 -9.22% 192,935 FREE Freeseas Inc 0.66 -0.06 -8.85% 371,506 MTSL Mer Telemanagement Solutions 2.06 -0.20 -8.85% 209,850 BNSO Bonso Electronics International Inc 1.35 -0.13 -8.78% 3,640 CJJD China Jo-Jo Drugstores Inc 0.68 -0.06 -8.64% 300 SCON Superconductor Technologies 4.25 -0.40 -8.60% 99,467 MYRG MYR Group Inc 20.80 -1.95 -8.57% 461,923 DYSL Dynasil Corp Amer 0.65 -0.06 -8.45% 15,100 SORL SORL Auto Parts Inc 2.72 -0.25 -8.42% 81,952 IRDM.Z Iridium Communications Inc 1.10 -0.10 -8.33% 8,850 BWEN Broadwind Energy Inc 4.08 -0.37 -8.31% 160,623 INTL Intl Fcstone Inc 16.42 -1.47 -8.22% 144,556 RPTP Raptor Pharmaceutical Corp 5.63 -0.50 -8.16% 705,106 ALXA Alexza Pharmaceuticals Inc 4.88 -0.43 -8.10% 1,886,505 CLSN Celsion Corp 0.93 -0.08 -7.91% 5,043,618 SPRD Spreadtrum Communications Inc 19.26 -1.62 -7.76% 2,617,213 STEC STEC Inc 3.55 -0.29 -7.55% 557,060 LUNA Luna Innovations Inc 1.23 -0.10 -7.52% 3,400 JCOM J2 Global Inc 38.60 -3.10 -7.43% 1,241,590 RDCM Radcom Ltd 3.52 -0.28 -7.37% 24,359 AMBT Ambient Corp 1.90 -0.15 -7.32% 19,514 OPHC Optimumbank Holdings Inc 0.36 -0.03 -7.14% 3,630 BREW Craft Brew Alliance Inc 7.43 -0.57 -7.13% 138,929 STRT Strattec Security Corp 35.69 -2.72 -7.08% 5,356 TTHI Transition Therapeutics Inc. 2.76 -0.21 -7.07% 92,337 CASM CAS Medical Systems Inc 1.86 -0.14 -7.00% 400 NFEC Nf Energy Saving Corp 0.67 -0.05 -6.99% 23,160

NYSE MKT LOSERS GV Goldfield Corporation (The) Com 2.43 4:02PM EDT 0.62 (20.33%) 2,241,126 Chart, Profile, More GSS Golden Star Resources, Ltd Comm 0.84 4:01PM EDT 0.17 (16.83%) 5,142,076 Chart, Profile, More BDR Blonder Tongue Laboratories, In 1.02 4:00PM EDT 0.13 (11.30%) 67,272 Chart, Profile, More APP American Apparel Inc Common Sto 1.83 4:00PM EDT 0.21 (10.29%) 1,164,843 Chart, Profile, More MEET MeetMe, Inc. Common Stock (DE) 1.82 4:03PM EDT 0.18 (9.00%) 374,496 Chart, Profile, More MXC Mexco Energy Corporation Common 5.70 4:00PM EDT 0.42 (6.86%) 1,314 Chart, Profile, More MEA Metalico Inc Common Stock 1.58 4:04PM EDT 0.11 (6.51%) 254,648 Chart, Profile, More VGZ Vista Gold Corp New Common Stoc 1.51 4:02PM EDT 0.10 (6.21%) 296,931 Chart, Profile, More TRX Tanzanian Royalty Exploration C 2.66 4:02PM EDT 0.16 (5.67%) 327,739 Chart, Profile, More HMG HMG/Courtland Properties, Inc. 17.00 4:00PM EDT 1.00 (5.56%) 800 Chart, Profile, More XPL Solitario Exploration & Royalty 1.24 4:00PM EDT 0.07 (5.34%) 500 Chart, Profile, More IFMI Institutional Financial Markets 2.80 4:00PM EDT 0.15 (5.08%) 29,338 Chart, Profile, More UAMY United States Antimony Corporat 1.34 4:01PM EDT 0.07 (4.96%) 78,616 Chart, Profile, More GPL Great Panther Silver Limited Or 0.96 4:00PM EDT 0.05 (4.53%) 528,780 Chart, Profile, More BTX BioTime, Inc. Common Stock 3.87 4:03PM EDT 0.17 (4.21%) 123,442 Chart, Profile, More RVM Revett Minerals Inc New Common 1.37 4:02PM EDT 0.06 (4.20%) 105,849 Chart, Profile, More TWO-WT 2.77 4:00PM EDT 0.12 (4.15%) 30,995 Chart, More DNN Denison Mines Corp Ordinary Sha 1.20 4:00PM EDT 0.05 (4.00%) 755,907 Chart, Profile, More SYN Synthetic Biologics, Inc. Commo 1.45 4:02PM EDT 0.06 (3.97%) 43,668 Chart, Profile, More RTK Rentech, Inc. Common Stock 2.19 4:02PM EDT 0.09 (3.95%) 3,284,028 Chart, Profile, More SLI SL Industries, Inc. Common Stoc 19.80 4:01PM EDT 0.80 (3.88%) 2,420 Chart, Profile, More TXMD TherapeuticsMD, Inc. Common Sto 2.75 4:01PM EDT 0.11 (3.85%) 106,634 Chart, Profile, More SOQ Sonde Resources Corp 1.02 4:01PM EDT 0.04 (3.77%) 41,045 Chart, Profile, More AXX Alderon Iron Ore Corp. Ordinary 1.05 3:56PM EDT 0.04 (3.67%) 9,000 Chart, Profile, More IMH Impac Mortgage Holdings, Inc. C 10.93 4:00PM EDT 0.41 (3.58%) 60,152 Chart, Profile, More

NYSE MKT LOSERS 2 SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME CRMD.WS Cormedix Inc 0.09 -0.05 -38.27% 22,799 GV Goldfield Corporation (The) 2.43 -0.62 -20.33% 2,241,126 GSS Golden Star Resources Ltd. 0.84 -0.17 -16.83% 600 BDR Blonder Tongue Laboratories Inc 1.02 -0.13 -11.30% 67,272 APP American Apparel Inc 1.83 -0.21 -10.29% 1,164,843 IDN Intelli Check Mobilisa Inc 0.55 -0.06 -10.20% 101,433 CXZ Crosshair Energy Corp 0.06 -0.01 -9.43% 14,188 QMM Quaterra Resources Inc. 0.18 -0.02 -9.03% 74,357 MEET Meetme Inc 1.82 -0.18 -9.00% 374,361 HTM U.S. Geothermal Inc. 0.34 -0.03 -8.72% 205,690 SHZ China Shen Zhou Mining & Resources Inc 0.16 -0.01 -6.91% 612,159 MXC Mexco Energy Corp 5.70 -0.42 -6.86% 1,314 BOS Deutsche Bk Ag London Brh 20.01 -1.44 -6.71% 300 MEA Metalico Inc 1.58 -0.11 -6.51% 254,648 VGZ Vista Gold Corp. 1.51 -0.10 -6.21% 296,931 CNAM China Armco Metals Inc 0.34 -0.02 -6.13% 32,709 EGI Entree Gold Inc. 0.30 -0.02 -5.96% 94,678 TRX Tanzanian Royalty Exploration Corporation 2.66 -0.16 -5.67% 327,739 HMG HMG/Courtland Properties Inc 17.00 -1.00 -5.56% 800 XPL Solitario Exploration & Royalty Corp. 1.24 -0.07 -5.34% 500 IFMI Institutional Finl Mkts Inc 2.80 -0.15 -5.08% 29,338 TLR Timberline Resources Corporation 0.18 -0.01 -5.00% 25,650 UAMY United States Antimony Corp 1.34 -0.07 -4.96% 78,616 INDL Direxion Daily India Bull 3X Shares 20.20 -1.03 -4.85% 84,863 NUGT Direxion Shs Etf Tr 12.22 -0.62 -4.83% 800 MCZ Mad Catz Interactive, Inc. 0.42 -0.02 -4.60% 137,441 BONE Bacterin Intl Hldgs Inc 0.84 -0.04 -4.54% 334,549 GPL Great Panther Silver Limited 0.96 -0.05 -4.53% 528,780 LSG Lake Shore Gold Corp. 0.33 -0.02 -4.34% 275,479 YCL ProShares Ultra Yen 20.59 -0.92 -4.28% 9,587 BTX BioTime Inc 3.87 -0.17 -4.21% 123,442 RVM Revett Minerals Inc 1.37 -0.06 -4.20% 105,849 TWO.WS Two Hbrs Invt Corp 2.77 -0.12 -4.15% 30,995 DPW Digital Power Corporation 0.58 -0.02 -4.01% 2,300 DNN Denison Mines Corp. 1.20 -0.05 -4.00% 755,907 SYN Synthetic Biologics Inc 1.45 -0.06 -3.97% 43,668 CGR Claude Resources Inc. 0.29 -0.01 -3.97% 608,759 RTK Rentech Inc 2.19 -0.09 -3.95% 3,284,028 SLI SL Industries Inc 19.80 -0.80 -3.88% 2,420 TXMD Therapeuticsmd Inc 2.75 -0.11 -3.85% 106,634 CMFO China Marine Food Group Ltd 0.76 -0.03 -3.79% 79,700 SOQ Sonde Resources Corp. 1.02 -0.04 -3.77% 41,045 AXX Alderon Iron Ore Corp 1.05 -0.04 -3.67% 9,000 CHGS China Gengsheng Minerals Inc 0.21 -0.01 -3.64% 4,289 UDNT Deutsche Bk Ag London Brh 15.66 -0.59 -3.63% 23,918 IMH Impac Mtg Hldgs Inc 10.93 -0.41 -3.58% 60,152 GDAY Proshares Tr Ii 39.49 -1.46 -3.56% 270 TPLM Triangle Pete Corp 5.69 -0.21 -3.56% 334,690 PZG Paramount Gold and Silver Corp. 1.38 -0.05 -3.50% 567,675 VII Vicon Industries Inc 3.04 -0.11 -3.49% 3,969

BULLETIN BOARD LOSERS SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME ANOS Anoteros Inc 0.01 -0.01 -45.00% 500 GEQU Global Equity Intl Inc 0.10 -0.08 -44.44% 1,000 GBOE Geobio Energy Inc 0.01 -0.01 -42.86% 454 LCDX Lucid Inc 0.40 -0.26 -39.39% 600 SWCI SW China Imports Inc 0.01 -0.00 -35.29% 855,556 AEYE Audioeye Inc 0.65 -0.35 -35.00% 20,844 PFNI Psychic Friends Network Inc 0.01 -0.00 -32.59% 53,000 PANG Panacea Global Inc 0.33 -0.12 -26.67% 1,000 SGZH U S China Mng Group Inc 0.26 -0.09 -25.71% 55,100 SYTE Sitestar Corp 0.02 -0.01 -25.42% 2,500 MMEX Mmex Mng Corp 0.03 -0.01 -25.00% 200 PWEB Pacific Webworks Inc 0.02 -0.01 -25.00% 500 WIEI Wonder Intl Ed&Invt Group Co 0.35 -0.10 -22.22% 2,500 AAPH American Petro Hunter Inc 0.01 -0.00 -22.00% 335,900 IPRU Innovative Prod Opportunitie 0.00 -0.00 -21.05% 16,419,900 RBCC Rainbow Coral Corp 0.40 -0.10 -20.00% 1,301,005 TPOI Touchpoint Metrics Inc 1.00 -0.25 -20.00% 100 LBGO Liberty Gold Corp 0.06 -0.01 -19.71% 4,800 SFOR Strikeforce Technologies Inc 0.01 -0.00 -18.75% 1,060,600 AMPD Amp Hldg Inc 0.38 -0.09 -18.30% 142,762 SMDM Singing Machine Company Inc 0.18 -0.04 -18.18% 1,500 XSPY Spy Inc 1.19 -0.26 -17.93% 50,479 OMBP Omni Bio Pharmaceutical Inc 0.29 -0.06 -17.14% 240 MSHF Mediashift Inc 3.28 -0.66 -16.75% 9,172 ISLT Islet Sciences Inc 0.18 -0.04 -16.67% 5,370 QLTS Q Lotus Hldgs Inc 0.00 -0.00 -16.67% 30,000 SENY Sauer Energy Inc 0.15 -0.03 -16.67% 156,989 XTOG Xtreme Oil And Gas Inc 0.01 -0.00 -16.67% 156,688 NGHT Nightculture Inc 0.05 -0.01 -16.51% 42,222 LCMD Life Care Med Devices Ltd Ne 1.40 -0.25 -15.15% 100 ALRT Alr Technologies Inc 0.04 -0.01 -15.15% 2,400 GLDN Gold Dynamics Corp 0.01 -0.00 -14.14% 316,560 CNOZ Cono Italiano Inc Nev 0.02 -0.00 -14.00% 70,000 IDST Ids Solar Technologies Inc 0.08 -0.01 -13.51% 84,400 MYRY Myriad Interactive Media Inc 0.01 -0.00 -13.33% 11,600 GOFF Goff Corp 0.03 -0.00 -13.24% 11,555,016 VSST Voice Assist Inc 0.06 -0.01 -12.86% 100 IWEB Iceweb Inc 0.03 -0.00 -12.67% 767,615 SFES Safestitch Medical Inc 0.52 -0.08 -12.61% 506,010 STJO St Joseph Inc 0.70 -0.10 -12.50% 170 SHPR Poly Shield Technologies Inc 0.22 -0.03 -11.96% 38,134 COIL Citadel Expl Inc 0.52 -0.07 -11.86% 6,000 VSYM View Sys Inc 0.03 -0.00 -11.76% 144,787 ARDM Aradigm Corp 0.11 -0.01 -11.67% 2,000 OWOO One World Hldgs Inc 0.03 -0.00 -11.43% 10,000 ASTV As Seen On Tv Inc 0.31 -0.04 -11.29% 26,278 IDOI Ido Sec Inc 0.08 -0.01 -11.11% 57,050 GYPH Gryphon Gold Corporation 0.04 -0.00 -10.03% 54,000 ISCI Isc8 Inc 0.09 -0.01 -10.00% 14,985 TURV Two Rivs Wtr & Farming Co 1.11 -0.12 -9.76% 4,500

NYSE ACTIVES BAC Bank of America Corporation Com 12.91 4:00PM EDT

0.11 (0.84%)	112,952,459	Chart, Profile, More

S Sprint Nextel Corporation Comm 7.35 4:01PM EDT

0.03 (0.41%)	72,035,739	Chart, Profile, More

AMD Advanced Micro Devices, Inc. Co 3.86 4:00PM EDT

0.03 (0.78%)	47,232,275	Chart, Profile, More

VXX iPath S&P 500 VIX Short Term Fu 18.64 4:00PM EDT

0.33 (1.81%)	47,329,566	Chart, Profile, More

BSX Boston Scientific Corporation C 8.30 4:00PM EDT

0.45 (5.73%)	32,392,321	Chart, Profile, More

UVXY ProShares Trust Ultra VIX Short 6.05 4:00PM EDT

0.22 (3.76%)	32,258,561	Chart, Profile, More

F Ford Motor Company Common Stock 14.20 4:01PM EDT

0.01 (0.07%)	30,576,820	Chart, Profile, More

GE General Electric Company Common 22.78 4:01PM EDT

0.23 (1.00%)	29,978,312	Chart, Profile, More

FCX Freeport-McMoRan Copper & Gold, 32.62 4:01PM EDT

0.23 (0.71%)	28,128,826	Chart, Profile, More

PFE Pfizer, Inc. Common Stock 28.60 4:00PM EDT

0.13 (0.45%)	27,829,432	Chart, Profile, More

WFC Wells Fargo & Company Common St 37.89 4:00PM EDT

0.56 (1.46%)	27,766,838	Chart, Profile, More

C Citigroup, Inc. Common Stock 48.60 4:00PM EDT

0.69 (1.40%)	27,066,569	Chart, Profile, More

NOK Nokia Corporation Sponsored Ame 3.55 4:02PM EDT

0.03 (0.85%)	26,678,868	Chart, Profile, More

EMC EMC Corporation Common Stock 22.90 4:00PM EDT

0.55 (2.35%)	24,924,489	Chart, Profile, More

T AT&T Inc. 37.33 4:00PM EDT

0.50 (1.32%)	23,605,897	Chart, Profile, More

MGM MGM Resorts International Commo 15.14 4:00PM EDT

0.44 (2.99%)	23,546,333	Chart, Profile, More

DAL Delta Air Lines, Inc. Common St 17.70 4:01PM EDT

0.96 (5.14%)	23,005,626	Chart, Profile, More

DD E.I. du Pont de Nemours and Com 55.38 4:00PM EDT

0.68 (1.24%)	22,100,027	Chart, Profile, More

MDR McDermott International, Inc. C 9.59 4:02PM EDT

1.44 (13.06%)	21,616,618	Chart, Profile, More

WMB Williams Companies, Inc. (The) 36.86 4:00PM EDT

1.26 (3.54%)	20,140,093	Chart, Profile, More

ABX Barrick Gold Corporation Common 20.91 4:00PM EDT

0.50 (2.34%)	20,012,319	Chart, Profile, More

MBI MBIA Inc. Common Stock 15.67 4:02PM EDT

0.19 (1.23%)	19,853,167	Chart, Profile, More

Q 42.11 4:02PM EDT

2.11 (5.28%)	19,154,786	Chart, More

EXC Exelon Corporation Common Stock 35.60 4:00PM EDT

0.11 (0.31%)	19,024,575	Chart, Profile, More

JPM JP Morgan Chase & Co. Common St 49.04 4:02PM EDT

0.72 (1.45%)	18,103,144	Chart, Profile, More

NYSE ACTIVES 2 SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME S Sprint Nextel Corp 7.35 +0.03 +0.41% 72,035,739 AMD Advanced Micro Devices Inc 3.86 +0.03 +0.78% 47,232,275 BSX Boston Scientific Corp 8.30 +0.45 +5.73% 32,392,321 F Ford Motor Co 14.20 -0.01 -0.07% 30,576,820 FCX Freeport-McMoRan Copper & Gold Inc 32.62 +0.23 +0.71% 28,128,826 WFC Wells Fargo & Co 37.89 -0.56 -1.46% 27,766,838 EMC EMC Corp 22.90 -0.55 -2.35% 24,924,489 T AT&T Inc 37.33 -0.50 -1.32% 23,605,897 MGM Mgm Resorts International 15.14 +0.44 +2.99% 23,546,333 DAL Delta Air Lines Inc 17.70 -0.96 -5.14% 23,005,626 DD EI Du Pont de Nemours & Co 55.38 +0.68 +1.24% 22,100,027 MDR McDermott International Inc 9.59 -1.44 -13.06% 21,616,618 WMB Williams Companies Inc 36.86 +1.26 +3.54% 20,140,093 MBI MBIA Inc 15.67 +0.19 +1.23% 19,853,167 EXC Exelon Corp 35.60 -0.11 -0.31% 19,024,575 RAX Rackspace Hosting Inc 39.36 -12.88 -24.66% 16,872,660 RAD Rite Aid Corporation 2.53 -0.03 -1.17% 16,189,050 AA Alcoa Inc 8.79 -0.08 -0.90% 15,516,330 HPQ Hewlett-Packard Co 21.18 +0.11 +0.52% 15,489,377 ANR Alpha Natural Resources Inc 7.03 -0.18 -2.50% 15,376,795 RF Regions Financial Corp 8.81 UNCH UNCH 15,172,543 GLW Corning Inc 15.06 +0.18 +1.21% 14,645,770 KGC Kinross Gold Corporation 5.59 -0.01 -0.18% 14,215,780 HCN Health Care REIT Inc 74.70 +0.55 +0.74% 14,182,854 VALE Vale S A 17.34 -0.14 -0.80% 14,075,877 NBG National Bk Greece S A 1.22 -0.02 -1.61% 13,740,558 BKS Barnes & Noble Inc 22.08 +4.31 +24.25% 13,667,057 MTG MGIC Investment Corp 5.76 +0.12 +2.13% 13,480,929 MS Morgan Stanley 23.41 -0.26 -1.10% 12,966,424 LLY Eli Lilly and Co 54.56 +0.04 +0.07% 12,818,502 WFR MEMC Electronic Materials Inc 5.05 -0.28 -5.25% 12,666,305 PBR Petroleo Brasileiro SA 19.17 -0.13 -0.67% 12,211,509 P Pandora Media Inc 15.08 +0.72 +5.01% 12,186,842 XRX Xerox Corp 9.00 +0.20 +2.27% 12,084,697 PHM Pulte Group Inc 22.85 -0.01 -0.04% 11,834,264 CX Cemex SAB de CV 11.61 -0.19 -1.61% 11,780,025 FIO Fusion-Io Inc 14.23 -0.37 -2.53% 11,660,724 PXP Plains Exploration & Production Co 45.49 -1.61 -3.42% 11,488,127 USB US Bancorp 33.31 -0.02 -0.06% 11,381,698 DIS Walt Disney Co 66.67 +0.68 +1.03% 11,325,852 COP ConocoPhillips 62.58 -0.01 -0.02% 11,027,410 GM General Motors Co. 31.65 -0.43 -1.34% 10,862,827 CHK Chesapeake Energy Corp 19.58 +0.39 +2.03% 10,795,231 DOW Dow Chemical Co 34.92 +0.41 +1.19% 10,502,326 CVC Cablevision Systems Corp 15.59 +0.12 +0.78% 10,452,700 HTZ Hertz Global Holdings Inc 24.56 -0.19 -0.77% 10,279,536 CWH Commonwealth Reit 20.03 -1.30 -6.09% 10,150,476 KO Coca-Cola Co 42.12 -0.34 -0.80% 10,114,077 LOW Lowe's Companies Inc 41.77 -0.58 -1.37% 9,947,906 NCT Newcastle Investment Corp 12.30 -0.08 -0.65% 9,855,070

NASDAQ ACTIVES GRPN Groupon, Inc. 6.23 4:00PM EDT

0.64 (11.45%)	66,390,710	Chart, Profile, More

MU Micron Technology, Inc. 10.71 4:00PM EDT

0.48 (4.65%)	46,667,416	Chart, Profile, More

MSFT Microsoft Corporation 32.66 4:00PM EDT

0.33 (1.00%)	46,417,802	Chart, Profile, More

AFFY Affymax, Inc. 1.81 4:00PM EDT

0.37 (25.69%)	44,268,824	Chart, Profile, More

BBRY Research In Motion Limited 15.39 3:59PM EDT

0.49 (3.29%)	40,657,541	Chart, Profile, More

FB Facebook, Inc. 27.04 4:00PM EDT

0.08 (0.29%)	33,457,150	Chart, Profile, More

WIN Windstream Corporation 8.20 4:00PM EDT

0.32 (3.76%)	31,436,175	Chart, Profile, More

INTC Intel Corporation 24.36 4:00PM EDT

0.11 (0.45%)	31,336,269	Chart, Profile, More

NWSA News Corporation 33.29 3:59PM EDT

1.43 (4.49%)	29,077,765	Chart, Profile, More

TSLA Tesla Motors, Inc. 69.40 4:00PM EDT

13.61 (24.40%)	28,604,970	Chart, Profile, More

GMCR Green Mountain Coffee Roasters, 76.04 4:00PM EDT

16.56 (27.84%)	26,222,501	Chart, Profile, More

CSCO Cisco Systems, Inc. 20.83 4:00PM EDT

0.11 (0.53%)	25,790,132	Chart, Profile, More

SIRI Sirius XM Radio Inc. 3.39 4:00PM EDT

0.02 (0.45%)	24,933,694	Chart, Profile, More

DNDN Dendreon Corporation 4.03 4:00PM EDT

0.71 (14.98%)	20,902,437	Chart, Profile, More

CLWR Clearwire Corporation 3.27 4:00PM EDT

0.12 (3.54%)	20,271,256	Chart, Profile, More

ATVI Activision Blizzard, Inc 14.39 4:00PM EDT

0.87 (5.70%)	18,959,572	Chart, Profile, More

ORCL Oracle Corporation 33.70 3:59PM EDT

0.24 (0.72%)	18,722,157	Chart, Profile, More

CTRP Ctrip.com International, Ltd. 29.93 4:00PM EDT

6.13 (25.76%)	14,549,847	Chart, Profile, More

AAPL Apple Inc. 456.77 4:00PM EDT

4.02 (0.87%)	14,241,068	Chart, Profile, More

NVDA NVIDIA Corporation 13.91 4:00PM EDT

0.01 (0.08%)	14,169,966	Chart, Profile, More

DELL Dell Inc. 13.32 4:00PM EDT

0.09 (0.68%)	13,340,153	Chart, Profile, More

VOD Vodafone Group Plc 29.86 4:00PM EDT

0.28 (0.93%)	11,286,577	Chart, Profile, More

YHOO Yahoo! Inc. 26.24 4:00PM EDT

0.17 (0.64%)	11,186,968	Chart, Profile, More

EA Electronic Arts Inc. 21.64 4:00PM EDT

0.08 (0.37%)	11,145,635	Chart, Profile, More

MDLZ Mondelez International, Inc. 30.58 4:00PM EDT

0.34 (1.10%)	10,968,892	Chart, Profile, More

NASDAQ ACTIVES 2 SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME GRPN Groupon Inc 6.23 +0.64 +11.45% 66,390,710 MSFT Microsoft Corporation 32.66 -0.33 -0.99% 46,417,802 BBRY Research in Motion Limited 15.39 +0.49 +3.29% 40,657,541 WIN Windstream Corp 8.20 -0.32 -3.76% 31,436,175 NWSA News Corp 33.29 +1.43 +4.49% 29,077,765 GMCR Green Mountain Coffee Roasters Inc 76.04 +16.56 +27.84% 26,222,501 SIRI Sirius XM Radio Inc 3.39 +0.02 +0.45% 24,933,694 DNDN Dendreon Corp 4.03 -0.71 -14.98% 20,902,437 CLWR Clearwire Corp New 3.27 -0.12 -3.54% 20,271,256 ATVI Activision Blizzard Inc 14.39 -0.87 -5.70% 18,959,572 CTRP CTrip.com International Ltd 29.93 +6.13 +25.76% 14,549,847 NVDA NVIDIA Corp 13.91 +0.01 +0.08% 14,169,966 EA Electronic Arts Inc 21.64 +0.08 +0.37% 11,145,635 ZNGA Zynga Inc 3.21 -0.05 -1.53% 10,878,919 FTR Frontier Communications Corp 4.13 -0.05 -1.20% 10,546,953 STX Seagate Technology Plc 40.33 -1.99 -4.70% 10,509,871 ONNN ON Semiconductor Corp 7.87 -0.08 -1.01% 10,484,200 SPLS Staples Inc 13.97 +0.03 +0.22% 9,923,222 GILD Gilead Sciences Inc 52.79 +0.41 +0.78% 9,816,340 QCOM QUALCOMM Inc 64.11 -0.01 -0.02% 9,502,100 NUAN Nuance Communications Inc 18.88 -0.28 -1.46% 9,488,088 MNST Monster Beverage Corp 54.01 -2.96 -5.20% 9,439,116 ADBE Adobe Systems Inc 43.97 -1.35 -2.98% 9,318,927 EBAY eBay Inc 55.17 +0.21 +0.38% 9,298,074 AMAT Applied Materials Inc 14.92 +0.07 +0.47% 9,214,060 DISH DISH Network Corp 38.80 -0.81 -2.04% 8,242,561 LSI LSI Corp 6.96 +0.09 +1.24% 8,081,364 ISIS Isis Pharmaceuticals Inc 18.49 -1.16 -5.90% 8,076,262 FITB Fifth Third Bancorp 17.57 -0.05 -0.28% 8,011,275 CMCSA Comcast Corp New 42.96 -0.32 -0.73% 7,828,800 TXN Texas Instruments Inc 37.01 -0.08 -0.22% 7,754,567 PLUG Plug Power Inc 0.25 +0.01 +4.17% 7,706,467 SPWR Sunpower Corp 16.32 +0.96 +6.25% 7,703,598 WEN The Wendy's Company 5.79 +0.01 +0.17% 7,390,065 SYMC Symantec Corp 24.37 -0.12 -0.49% 7,349,415 HBAN Huntington Bancshares Inc 7.43 -0.03 -0.40% 7,159,538 FSLR First Solar Inc 47.12 +1.91 +4.23% 7,009,765 MRVL Marvell Technology Group Ltd 10.80 -0.03 -0.28% 6,641,771 LULU lululemon athletica inc. 79.07 +3.99 +5.31% 6,583,812 NTAP NetApp Inc 35.73 -0.09 -0.25% 6,499,962 CRUS Cirrus Logic Inc 23.03 +1.41 +6.52% 6,438,081 CHRW C.H. Robinson Worldwide Inc 56.00 -1.26 -2.20% 6,167,228 ARNA Arena Pharmaceuticals Inc 7.94 -0.25 -3.06% 6,138,532 MYL Mylan Laboratories Inc 29.27 -0.06 -0.20% 5,827,229 CA CA Inc 26.81 -0.30 -1.11% 5,806,088 CTSH Cognizant Technology Solutions 68.45 +0.30 +0.44% 5,765,159 NWS News Corp 33.44 +1.46 +4.57% 5,701,196 FLEX Flextronics International Ltd 7.15 -0.06 -0.83% 5,395,533 ESRX Express Scripts Hldg Co 61.58 +0.26 +0.42% 5,359,904 NFLX Netflix, Inc 216.41 +7.80 +3.74% 5,159,923

NYSE MKT ACTIVES GSS Golden Star Resources, Ltd Comm 0.84 4:01PM EDT

0.17 (16.83%)	5,142,076	Chart, Profile, More

NG Novagold Resources Inc. 2.59 4:00PM EDT

0.09 (3.60%)	4,318,010	Chart, Profile, More

LNG Cheniere Energy, Inc. Common St 29.07 4:01PM EDT

0.29 (0.99%)	3,453,787	Chart, Profile, More

RTK Rentech, Inc. Common Stock 2.19 4:02PM EDT

0.09 (3.95%)	3,284,028	Chart, Profile, More

OIH Market Vectors Oil Services ETF 44.48 4:00PM EDT

0.28 (0.63%)	3,114,093	Chart, Profile, More

NGD New Gold Inc. 7.54 4:01PM EDT

0.07 (0.92%)	3,049,889	Chart, Profile, More

GV Goldfield Corporation (The) Com 2.43 4:02PM EDT

0.62 (20.33%)	2,241,126	Chart, Profile, More

ANV Allied Nevada Gold Corp. 9.51 4:00PM EDT

0.23 (2.36%)	1,746,558	Chart, Profile, More

CUR Neuralstem, Inc. Common Stock 1.32 4:00PM EDT

0.08 (6.45%)	1,487,513	Chart, Profile, More

FAX Aberdeen Asia-Pacific Income Fu 7.49 4:00PM EDT

0.14 (1.83%)	1,357,344	Chart, More

NOG Northern Oil and Gas, Inc. Comm 13.51 4:00PM EDT

0.21 (1.58%)	1,230,602	Chart, Profile, More

APP American Apparel Inc Common Sto 1.83 4:00PM EDT

0.21 (10.29%)	1,164,843	Chart, Profile, More

SMH Market Vectors Semiconductor ET 38.50 4:00PM EDT

0.12 (0.31%)	1,146,285	Chart, Profile, More

PAL North American Palladium, Ltd. 1.10 4:00PM EDT

0.02 (1.35%)	1,135,279	Chart, Profile, More

UEC Uranium Energy Corp. Common Sto 1.72 4:04PM EDT

0.16 (10.26%)	1,062,352	Chart, Profile, More

CEF Central Fund of Canada Limited 16.59 4:00PM EDT

0.17 (1.01%)	961,670	Chart, Profile, More

GST Gastar Exploration Ltd New Ordi 2.83 4:05PM EDT

0.02 (0.70%)	957,585	Chart, Profile, More

NAVB Navidea Biopharmaceuticals, Inc 2.35 4:03PM EDT

0.03 (1.26%)	881,186	Chart, Profile, More

SILU Sprott Resource Lending Corp. O 1.48 4:02PM EDT

0.02 (1.37%)	879,126	Chart, Profile, More

AZK Aurizon Mines, Ltd. Ordinary Sh 3.74 4:00PM EDT

0.02 (0.53%)	785,007	Chart, Profile, More

DNN Denison Mines Corp Ordinary Sha 1.20 4:00PM EDT

0.05 (4.00%)	755,907	Chart, Profile, More

GTE Gran Tierra Energy Inc. Common 6.18 4:01PM EDT

0.05 (0.80%)	743,413	Chart, Profile, More

NAK Northern Dynasty Minerals, Ltd. 2.40 4:00PM EDT

0.02 (0.83%)	704,176	Chart, Profile, More

NSU Nevsun Resources Ltd Ordinary S 3.68 4:01PM EDT

0.02 (0.55%)	644,018	Chart, Profile, More

PIP PharmAthene, Inc Common Stock 1.77 4:01PM EDT

0.03 (1.72%)	626,263	Chart, Profile, More

NYSE MKT ACTIVES 2 SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME XLF Financial Select Sector SPDR ETF 19.17 -0.14 -0.70% 37,784,882 XLU SPDR Utilities Select Sector ETF 39.74 -0.61 -1.51% 19,701,882 FXI iShares FTSE/Xinhua China 25 Index Fund 38.22 -0.40 -1.04% 18,425,546 EFA iShares MSCI EAFE Index ETF 62.62 -0.61 -0.96% 16,422,380 EWZ iShares MSCI Brazil Index ETF 55.23 -0.44 -0.79% 14,886,767 XLP Consumer Staples Select Sector SPDR 41.00 -0.29 -0.70% 12,872,436 SPLV PowerShares S&P 500 Low Volatility Portfolio 31.86 -0.27 -0.84% 11,917,423 IYR iShares Dow Jones U.S. Real Estate Index ETF 73.82 -0.38 -0.51% 10,540,088 XLK SPDR Technology Select Sector ETF 31.50 -0.09 -0.28% 10,263,966 VWO Vanguard FTSE Emerging Markets ETF 44.44 -0.35 -0.78% 10,071,686 XLE Energy Select Sector SPDR ETF 80.69 -0.07 -0.09% 8,111,733 XLI Select Sector SPDR: Industrial Select Sector SPDR Fund 43.06 UNCH UNCH 8,065,671 TVIX Credit Suisse Ag Nassau Brh 2.68 +0.08 +3.08% 7,226,126 XLV Health Care Select Sector SPDR 47.71 +0.06 +0.13% 7,139,968 XLY SPDR Consumer Discretionary Select Sector ETF 56.33 +0.10 +0.18% 6,649,261 XLB Materials Select Sector SPDR ETF 40.61 -0.05 -0.12% 5,959,339 FAS Direxion Shs Etf Tr 62.81 -1.29 -2.01% 5,100,380 XOP SPDR S&P Oil & Gas Exploration & Production ETF 59.54 -0.26 -0.43% 4,327,244 NG NovaGold Resources Inc 2.59 +0.09 +3.60% 4,318,010 EWM iShares MSCI Malaysia Index 16.50 -0.29 -1.73% 4,279,632 GDXJ Market Vectors Etf Tr 12.12 -0.21 -1.70% 4,212,692 USO United State Oil Fund LP 34.17 -0.23 -0.67% 4,178,682 XME SPDR S&P Metals and Mining ETF 38.03 -0.44 -1.14% 3,991,520 QID Proshares Tr 23.15 +0.04 +0.17% 3,986,914 DIA Spdr Dow Jones Indl Avrg Etf 150.84 -0.10 -0.07% 3,949,581 JNK SPDR Barclays Capital High Yield Bond ETF 41.80 -0.14 -0.33% 3,777,534 VEA Vanguard Europe Pacific ETF 38.72 -0.37 -0.95% 3,590,407 SPXU Proshares Tr 24.21 +0.21 +0.88% 3,518,740 IVV iShares S&P 500 Index ETF 163.72 -0.44 -0.27% 3,467,009 LNG Cheniere Energy Inc 29.07 -0.29 -0.99% 3,453,787 ITB iShares Dow Jones U.S. Home Construction Index Fund 25.32 +0.03 +0.12% 3,354,283 RTK Rentech Inc 2.19 -0.09 -3.95% 3,284,028 AMLP Alps Etf Tr 17.75 +0.07 +0.40% 3,148,887 XHB SPDR S&P Homebuilders ETF 31.47 +0.07 +0.22% 3,122,381 OIH Market Vectors Etf Tr 44.48 -0.28 -0.63% 3,114,093 NGD New Gold Inc. 7.54 -0.07 -0.92% 3,049,889 ILF iShares Latin America 40 Index ETF 43.42 -0.48 -1.09% 3,038,677 EWH iShares MSCI Hong Kong Index Fund 20.68 -0.11 -0.53% 3,016,303 XRT SPDR S&P Retail ETF 75.37 -0.02 -0.03% 2,950,722 BKLN PowerShares Senior Loan Portfolio 25.30 +0.01 +0.04% 2,824,464 EWT iShares MSCI Taiwan Index ETF 14.31 -0.09 -0.63% 2,689,872 EWS iShares MSCI Singapore Index Fund 14.69 UNCH UNCH 2,660,355 EWI iShares MSCI Italy Index Fund 13.20 -0.31 -2.29% 2,554,707 TWM Proshares Tr 18.72 +0.14 +0.75% 2,540,677 EWC iShares MSCI Canada Index ETF 28.35 -0.26 -0.91% 2,488,521 EZU iShares MSCI EMU Index ETF 35.18 -0.41 -1.15% 2,463,619 VNQ Vanguard REIT ETF 75.82 -0.50 -0.66% 2,255,730 HDV Ishares Tr 67.99 -0.39 -0.58% 2,255,603 GV Goldfield Corporation (The) 2.43 -0.62 -20.33% 2,241,126 EWW iShares MSCI Mexico Investable Market Index Fund 72.81 -0.66 -0.90% 2,222,306

BULLETIN BOARD ACTIVES SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME FNMA Fannie Mae 0.87 -0.03 -3.00% 74,942,604 FMCC Freddie Mac 0.85 -0.04 -3.98% 33,152,976 IPRU Innovative Prod Opportunitie 0.00 -0.00 -21.05% 16,419,900 FNMA.S Federal Natl Mtg Assn 4.95 +0.36 +7.84% 15,623,824 GOFF Goff Corp 0.03 -0.00 -13.24% 11,555,016 AHFD Active Health Foods Inc 0.00 +0.00 +50.00% 8,151,150 CBAI Cord Blood Amer Inc 0.00 +0.00 +2.78% 7,273,343 FMCK.J Federal Home Ln Mtg Corp 5.05 +0.35 +7.45% 7,015,872 JRRD Journal Radiology Inc 0.00 +0.00 +33.33% 6,340,250 MFTH Medisafe 1 Technologies Corp 0.00 -0.00 -5.00% 5,606,900 REAC Real Estate Contacts Inc 0.01 -0.00 -9.38% 4,933,884 ACTC Advanced Cell Technology Inc 0.07 UNCH UNCH 4,366,434 SFMI Silver Falcon Mng Inc 0.01 -0.00 -2.65% 4,200,730 HIDC Harbor Is Dev Corp 0.00 +0.00 +4.65% 4,122,122 APDN Applied Dna Sciences Inc 0.20 -0.02 -6.91% 3,933,666 TALK Italk Inc 1.56 +0.20 +14.71% 3,890,095 CSOC Caduceus Software Sys Corp 0.00 +0.00 +40.00% 3,609,900 PHOT Growlife Inc 0.04 -0.00 -2.56% 3,530,640 NPWZ Neah Power Systems Inc 0.01 +0.00 +3.70% 3,187,554 XUII Xumanii 0.22 +0.04 +21.57% 3,004,900 ACCS African Copper Corp 0.15 +0.04 +35.58% 2,574,310 SLIO Solo Intl Inc 0.01 +0.00 +38.46% 2,528,718 VNTH Vantage Health 0.01 +0.00 +23.46% 2,116,487 DEWM Dewmar Intl Bmc Inc 0.00 UNCH UNCH 1,717,627 ADXS Advaxis Inc 0.05 -0.01 -9.09% 1,631,432 WSGP Western Graphite Inc 1.68 +0.21 +14.29% 1,384,433 BCYP Blue Calypso Inc 0.20 UNCH UNCH 1,382,700 PMCM Primco Mgmt Inc 0.01 +0.00 +5.88% 1,359,891 FNMA.T Federal Natl Mtg Assn 6.00 +0.65 +12.15% 1,309,598 RBCC Rainbow Coral Corp 0.40 -0.10 -20.00% 1,301,005 GNIN Green Innovations Ltd 0.75 +0.05 +6.38% 1,291,547 LQMT Liquidmetal Technologies Inc 0.08 -0.00 -2.35% 1,268,097 AGIN American Graphite Technologi 0.62 -0.03 -4.62% 1,117,766 APPA AP Pharma Inc 0.44 +0.01 +2.35% 1,102,053 SFOR Strikeforce Technologies Inc 0.01 -0.00 -18.75% 1,060,600 AEGY Alternative Energy Partners 0.00 +0.00 +25.00% 1,030,000 ELTP Elite Pharmaceuticals Inc 0.07 +0.00 +4.08% 955,179 AUGT Augme Technologies Inc 0.38 +0.04 +11.73% 948,380 TTNP Titan Pharmaceuticals Inc De 0.57 +0.01 +2.32% 926,260 SWCI SW China Imports Inc 0.01 -0.00 -35.29% 855,556 LTUM Lithium Corp 0.05 +0.00 +6.50% 774,050 IWEB Iceweb Inc 0.03 -0.00 -12.67% 767,615 PUNL Punchline Res Ltd 0.02 -0.00 -4.74% 719,114 DMHI Dmh Intl Inc 0.01 UNCH UNCH 717,606 NORX Norstra Energy Inc 0.70 -0.03 -4.19% 709,601 DUCP Daulton Cap Corp 0.01 +0.00 +6.25% 656,762 SWVI Swingplane Ventures Inc 0.06 +0.00 +7.14% 641,727 DRHC Dethrone Rty Hldgs Inc 0.01 +0.00 +7.14% 634,021 CGLD Colorado Gold Mines Inc 0.02 +0.00 +17.90% 610,165 SIRG Sierra Resource Group Inc 0.00 -0.00 -3.13% 590,000

ADVANCE DECLINES NYSE AMEX NASDAQ BB Advancing Issues 1,407 (34%) 167 (37%) 950 (38%) 193 (41%) Declining Issues 2,572 (62%) 256 (57%) 1,437 (58%) 179 (38%) Unchanged Issues 140 (3%) 28 (6%) 109 (4%) 101 (21%) Total Issues 4,119 451 2,496 473 New Highs 641 19 429 47 New Lows 51 5 58 50 Up Volume 1,387,739,920 (36%) 24,446,725 (32%) 892,449,578 (50%) 93,687,569 (33%) Down Volume 2,377,038,394 (62%) 50,978,554 (67%) 873,321,096 (49%) 178,506,300 (63%) Unchanged Volume 54,233,600 (1%) 991,600 (1%) 26,913,329 (2%) 12,917,010 (5%) Total Volume 3,819,011,9141 76,416,8791 1,792,684,0031 285,110,8791

UNUSUAL VOLUME GAINERS

GMCR Green Mountain Coffee Roasters, 76.4 May 9 16.56 (27.84%) 777% Stock Checkup LRN K12 Inc Common Stock 25.90 May 9 0.75 (2.98%) 316% Stock Checkup AL Air Lease Corporation Class A C 30.58 May 9 1.16 (3.94%) 199% Stock Checkup AMCX AMC Networks Inc. 66.44 May 9 1.79 (2.77%) 199% Stock Checkup OCN Ocwen Financial Corporation NEW 40.98 May 9 1.22 (3.07%) 164% Stock Checku

UNUSUAL VOLUME LOSERS SSNC SS&C Technologies Holdings, Inc 30.81 May 9 3.39 (9.91%) 1,037% Stock Checkup RAX Rackspace Hosting, Inc Common S 39.36 May 9 12.88 (24.66%) 779% Stock Checkup PSE Pioneer Southwest Energy Partne 31.59 May 9 0.61 (1.89%) 464% Stock Checkup ISIS Isis Pharmaceuticals, Inc. 18.49 May 9 1.16 (5.90%) 419% Stock Checkup MNST Monster Beverage Corporation 54.1 May 9 2.96 (5.20%) 350% Stock Checkup

ENERGY CLM13.NYM Crude Oil Jun 13 96.15 May 9

0.24 (0.25%)	Futures Chain

HOM13.NYM Heating Oil Jun 13 2.93 May 9

0.01 (0.32%)	Futures Chain

NGM13.NYM Natural Gas Jun 13 3.96 May 9

0.03 (0.65%)	Futures Chain

RBM13.NYM RBOB Gasoline Jun 13 2.88 May 9

0.01 (0.18%)	Futures Chain

METALS HGM13.CMX Copper Jun 13 3.33 12:16AM EDT

0.01 (0.24%)	Futures Chain

ZGM13.CBT Gold 100 oz. Jun 13 1,454.00 May 9

14.20 (0.97%)	Futures Chain

GCK13.CMX Gold May 13 1,456.70 May 9

12.10 (0.82%)	Futures Chain

PAM13.NYM Palladium Jun 13 709.05 May 9

5.70 (0.80%)	Futures Chain

PLM13.NYM Platinum Jun 13 1,489.00 May 9

27.50 (1.81%)	Futures Chain

ZIK13.CBT Silver 5000 oz. May 13 23.84 May 9

0.00 (0.02%)	Futures Chain

SIM13.CMX Silver Jun 13 23.67 May 9

0.22 (0.94%)	Futures Chain

HGM13.CMX Copper Jun 13 3.33 12:16AM EDT

0.01 (0.24%)	Futures Chain

ZGM13.CBT Gold 100 oz. Jun 13 1,454.00 May 9

14.20 (0.97%)	Futures Chain

GCK13.CMX Gold May 13 1,456.70 May 9

12.10 (0.82%)	Futures Chain

PAM13.NYM Palladium Jun 13 709.05 May 9

5.70 (0.80%)	Futures Chain

PLM13.NYM Platinum Jun 13 1,489.00 May 9

27.50 (1.81%)	Futures Chain

ZIK13.CBT Silver 5000 oz. May 13 23.84 May 9

0.00 (0.02%)	Futures Chain

SIM13.CMX Silver Jun 13 23.67 May 9

0.22 (0.94%)	Futures Chain

GRAINS CK13.CBT Corn May 13 695.50 12:21AM EDT

1.00 (0.14%)	Futures Chain

ON13.CBT Oats Jul 13 384.00 May 9

1.50 (0.39%)	Futures Chain

RRN13.CBT Rough Rice Jul 13 15.31 May 9

0.03 (0.20%)	Futures Chain

SMK13.CBT Soybean Meal May 13 441.80 May 9

1.70 (0.39%)	Futures Chain

BOK13.CBT Soybean Oil May 13 49.12 May 9

0.05 (0.10%)	Futures Chain

SK13.CBT Soybeans May 13 1,494.00 May 9

2.75 (0.18%)	Futures Chain

LIVESTOCK

FCK13.CME Feeder Cattle May 13 135.30 May 9

0.45 (0.33%)	Futures Chain

PBK12.CME Frozen Pork Bellies May 12 121.50 1969-12-31T19:00:00GMT-05:00 0.00 (0.00%) Futures Chain LHK13.CME Lean Hogs May 13 91.80 May 9

0.20 (0.22%)	Futures Chain

LCM13.CME Live Cattle Jun 13 120.28 12:21AM EDT

0.28 (0.23%)	Futures Chain

SOFTS CCK13.NYB Cocoa May 13 2,336.00 12:00AM EDT

43.00 (1.81%)	Futures Chain

KCK13.NYB Coffee May 13 145.80 12:00AM EDT

1.65 (1.14%)	Futures Chain

CTN13.NYB Cotton Jul 13 87.80 12:07AM EDT

0.12 (0.14%)	Futures Chain

LBK13.CME Lumber May 13 337.90 May 9

9.40 (2.86%)	Futures Chain

OJK13.NYB Orange Juice May 13 147.80 12:00AM EDT

0.45 (0.31%)	Futures Chain

SBN13.NYB Sugar #11 Jul 13 17.47 12:00AM EDT

0.01 (0.06%)	Futures Chain

INDICIES

CRZ12.NYB CRB Futures Price Dec 12 306.50 Dec 17 0.00 (0.00%) Futures Chain ^DJC Dow Jones-UBS Commodity Index 133.38 May 9

0.45 (0.34%)	, More

GIK13.CME Goldman Sachs Commodity May 13 632.30 May 9

0.80 (0.13%)	Futures Chain

^XAU PHLX Gold/Silver Sector 108.83 May 9

1.63 (1.48%)	, More

COMMODITY GAINERS EUAZ13.NYM Carbon Dioxide CO2 European Uni 15.94 May 9

12.45 (356.73%)	Futures Chain

92XZ13.NYM future for 92X, December, 2013, 2.38 May 9

1.73 (266.15%)	Futures Chain

92XZ14.NYM future for 92X, December, 2014, 2.38 May 9

1.73 (266.15%)	Futures Chain

93XZ13.NYM future for 93X, December, 2013, 2.38 May 9

1.73 (266.15%)	Futures Chain

93XZ14.NYM future for 93X, December, 2014, 2.38 May 9

1.73 (266.15%)	Futures Chain

93XZ15.NYM future for 93X, December, 2015, 2.38 May 9

1.73 (266.15%)	Futures Chain

95XH14.NYM future for 95X, March, 2014, tr 2.48 May 9

1.73 (230.67%)	Futures Chain

95XM14.NYM future for 95X, June, 2014, tra 2.48 May 9

1.73 (230.67%)	Futures Chain

95XZ13.NYM future for 95X, December, 2013, 2.48 May 9

1.73 (230.67%)	Futures Chain

95XZ14.NYM future for 95X, December, 2014, 2.48 May 9

1.73 (230.67%)	Futures Chain

95XZ15.NYM future for 95X, December, 2015, 2.48 May 9

1.73 (230.67%)	Futures Chain

95XM13.NYM future for 95X, June, 2013, tra 2.53 May 9

1.73 (216.25%)	Futures Chain

95XU13.NYM future for 95X, September, 2013 2.53 May 9

1.73 (216.25%)	Futures Chain

94XM13.NYM future for 94X, June, 2013, tra 2.48 May 9

1.68 (210.00%)	Futures Chain

94XZ13.NYM future for 94X, December, 2013, 2.48 May 9

1.68 (210.00%)	Futures Chain

94XZ14.NYM future for 94X, December, 2014, 2.48 May 9

1.68 (210.00%)	Futures Chain

94XZ15.NYM future for 94X, December, 2015, 2.48 May 9

1.68 (210.00%)	Futures Chain

EAFZ16.NYM In Delivery Month European Unio 8.07 May 9

3.80 (88.99%)	Futures Chain

QIU14.CMX Silver miNY Futures,Sep-2014 32.54 May 9

8.36 (34.59%)	Futures Chain

QIN14.CMX Silver miNY Futures,Jul-2014 32.45 May 9

8.31 (34.44%)	Futures Chain

QIZ14.CMX Silver miNY Futures,Dec-2014 32.45 May 9

8.23 (33.95%)	Futures Chain

SIN16.CMX Silver Jul 16 32.56 May 9

8.14 (33.32%)	Futures Chain

SIU14.CMX Silver Sep 14 31.65 May 9

7.47 (30.92%)	Futures Chain

UXZ15.NYM UxC Uranium U308 Swap Futures,D 60.00 May 9

13.90 (30.15%)	Futures Chain

QIH14.CMX Silver miNY Futures,Mar-2014 31.31 May 9

7.24 (30.06%)	Futures Chain

COMMODITY LOSERS DYF14.CME Dry Whey Futures Settlement Onl 54.35 Apr 16

12.35 (22.72%)	Futures Chain

SFRX13.CME Housing (CSIs) San Francisco Fu 139.00 Mar 27

25.00 (15.24%)	Futures Chain

RLM13.NYM RBOB Calendar Swap Futures,Jun- 2.52 May 9

0.33 (11.47%)	Futures Chain

MIAX15.CME Housing (CSIs) Miami Futures,No 175.00 Apr 16

20.00 (11.43%)	Futures Chain

SMCU13.CME E-mini S&P SmallCap 600 Futures 471.00 Apr 16

59.00 (11.13%)	Futures Chain

CUSX16.CME Housing (CSIs) Composite Index 188.20 Mar 25

20.60 (10.97%)	Futures Chain

LAXK13.CME Housing (CSIs) Los Angeles Futu 184.60 Apr 30

17.60 (9.53%)	Futures Chain

SFRX15.CME Housing (CSIs) San Francisco Fu 176.40 Apr 16

14.40 (8.16%)	Futures Chain

HHG14.NYM Natural Gas (Last-day) - Financ 4.07 May 9

0.33 (7.52%)	Futures Chain

NIYM14.CME Nikkei 225 Stock Average Index 14,125.00 Apr 16

1,045.00 (7.40%)	Futures Chain

HHH14.NYM Natural Gas (Last-day) - Financ 4.02 May 9

0.32 (7.29%)	Futures Chain

PLJ14.NYM Platinum Apr 14 1,414.40 May 9

107.30 (7.05%)	Futures Chain

HGQ14.CMX Copper Aug 14 3.17 May 9

0.24 (6.98%)	Futures Chain

HGX14.CMX Copper Nov 14 3.19 May 9

0.23 (6.79%)	Futures Chain

GCM15.CMX Gold Jun 15 1,385.00 May 9

99.40 (6.70%)	Futures Chain

HGU14.CMX Copper Sep 14 3.19 May 9

0.23 (6.62%)	Futures Chain

RBX14.NYM RBOB Gasoline Nov 14 2.35 May 9

0.16 (6.53%)	Futures Chain

QOM14.CMX Gold miNY Futures,Jun-2014 1,380.00 May 9

95.75 (6.49%)	Futures Chain

HGV14.CMX Copper Oct 14 3.20 May 9

0.22 (6.41%)	Futures Chain

CUQ13.NYM Chicago Ethanol (Platts) Swap F 2.19 May 9

0.15 (6.26%)	Futures Chain

MGCG15.CMX future for MGC, February, 2015, 1,390.00 12:23AM EDT

91.30 (6.16%)	Futures Chain

KTZ13.NYM NYMEX Coffee Futures,Dec-2013,C 1.44 May 9

0.09 (6.07%)	Futures Chain

RBU14.NYM RBOB Gasoline Sep 14 2.53 May 9

0.16 (5.90%)	Futures Chain

SMCH14.CME E-mini S&P SmallCap 600 Futures 527.30 Apr 16

30.90 (5.86%)	Futures Chain

SDGK13.CME Housing (CSIs) San Diego Future 156.00 Apr 16

9.40 (5.68%)	Futures Chain

May 8

PSE Pioneer Southwest Energy Partne 32.20 May 8

6.15 (23.61%)	6,818,720	Chart, Profile, More

NBG Natl Bk Greece American Deposit 1.24 May 8

0.23 (22.77%)	11,184,571	Chart, Profile, More

PVG Pretium Resources, Inc. Ordinar 7.73 May 8

1.12 (16.94%)	555,563	Chart, Profile, More

OME Omega Protein Corporation Commo 10.24 May 8

1.45 (16.50%)	377,028	Chart, Profile, More

NUGT Direxion Daily Gold Miners Bull 12.84 May 8

1.79 (16.20%)	10,505,967	Chart, Profile, More

WTI W&T Offshore, Inc. Common Stock 14.71 May 8

1.96 (15.37%)	2,097,025	Chart, Profile, More

WLT Walter Energy, Inc. Common Stoc 19.23 May 8

2.43 (14.50%)	12,537,440	Chart, Profile, More

WHX Whiting USA Trust I Whiting USA 7.17 May 8

0.77 (12.03%)	1,301,102	Chart, Profile, More

IAG Iamgold Corporation Ordinary Sh 6.02 May 8

0.64 (11.90%)	11,710,105	Chart, Profile, More

SBGL Sibanye Gold Limited American D 3.95 May 8

0.40 (11.27%)	662,646	Chart, Profile, More

DVA DaVita HealthCare Partners Inc. 129.37 May 8

11.81 (10.05%)	2,771,179	Chart, Profile, More

DANG E-Commerce China Dangdang Inc. 4.35 May 8

0.36 (9.02%)	2,043,840	Chart, Profile, More

CLF Cliffs Natural Resources Inc Co 23.15 May 8

1.82 (8.53%)	20,084,754	Chart, Profile, More

ABX Barrick Gold Corporation Common 21.41 May 8

1.67 (8.46%)	25,728,616	Chart, Profile, More

MXT Maxcom Telecomunicaciones SAB d 2.44 May 8

0.19 (8.44%)	2,275	Chart, Profile, More

SA Seabridge Gold, Inc. Ordinary S 11.69 May 8

0.91 (8.44%)	364,249	Chart, Profile, More

AMD Advanced Micro Devices, Inc. Co 3.83 May 8

0.29 (8.19%)	57,017,182	Chart, Profile, More

FHK First Trust Hong Kong AlphaDex 38.08 May 8

2.88 (8.17%)	31,627	Chart, Profile, More

OEH Orient-Express Hotels Ltd. Comm 11.40 May 8

0.86 (8.16%)	1,977,199	Chart, Profile, More

BXMT Blackstone Mortgage Trust, Inc. 27.85 May 8

2.00 (7.74%)	53,705	Chart, More

HMY Harmony Gold Mining Company Lim 4.81 May 8

0.34 (7.61%)	3,018,970	Chart, Profile, More

MBI MBIA Inc. Common Stock 15.48 May 8

1.09 (7.57%)	20,501,650	Chart, Profile, More

JCP J.C. Penney Company, Inc. Holdi 17.61 May 8

1.21 (7.38%)	28,785,822	Chart, Profile, More

BARL Morgan Stanley S&P 500 Crude Oi 32.15 May 8

2.20 (7.35%)	62	Chart, Profile, More

ANR Alpha Natural Resources, inc. c 7.21 May 8

0.48 (7.13%)	30,362,031	Chart, Profile, More

nyse leaders 2

PSE Pioneer Southwest Energy Partners LP 32.20 +6.15 +23.61% 6,818,720 NBG National Bk Greece S A 1.24 +0.23 +22.77% 54,000 PVG Pretium Res Inc 7.73 +1.12 +16.94% 555,563 OME Omega Protein Corp 10.24 +1.45 +16.50% 377,028 WTI W&T Offshore Inc 14.71 +1.96 +15.37% 2,097,025 WLT Walter Industries Inc 19.23 +2.44 +14.50% 12,537,440 WHX Whiting USA Trust I 7.17 +0.77 +12.03% 1,301,102 IAG Iamgold Corporation 6.02 +0.64 +11.90% 11,710,105 SBGL Sibanye Gold Ltd 3.95 +0.40 +11.27% 662,646 DVA DaVita Inc 129.37 +11.81 +10.05% 2,771,179 DANG E-Commerce China Dangdang In 4.35 +0.36 +9.02% 2,043,840 CLF Cliffs Nat Res Inc 23.15 +1.82 +8.53% 8,750 ABX Barrick Gold Corporation 21.41 +1.67 +8.46% 2,119 MXT Maxcom Telecomunicaciones SA de CV 2.44 +0.19 +8.44% 2,275 SA Seabridge Gold Inc. 11.69 +0.91 +8.44% 364,249 AMD Advanced Micro Devices Inc 3.83 +0.29 +8.19% 6,400 OEH Orient Express Hotels Ltd 11.40 +0.86 +8.16% 1,977,199 BXMT Blackstone Mtg Tr Inc 27.85 +2.00 +7.74% 53,705 HMY Harmony Gold Mining Co Ltd 4.81 +0.34 +7.61% 3,018,970 MBI MBIA Inc 15.48 +1.09 +7.57% 20,501,650 JCP JC Penney Co Inc 17.61 +1.21 +7.38% 28,785,822 VLY.WS Valley Natl Bancorp 0.73 +0.05 +7.35% 1,000 ANR Alpha Natural Resources Inc 7.21 +0.48 +7.13% 30,362,031 DRD DRDGOLD Ltd 6.61 +0.44 +7.13% 63,706 QUAD Quad / Graphics Inc 22.32 +1.47 +7.05% 323,999 PNX Phoenix Cos Inc New 33.39 +2.19 +7.02% 41,588 NBG.PRA National Bank Greece S A 9.54 +0.62 +6.95% 1,400 MCK McKesson Corp 116.11 +7.48 +6.89% 3,149,860 IO ION Geophysical Corp 6.38 +0.40 +6.69% 1,215,095 TWO Two Hbrs Invt Corp 12.34 +0.75 +6.47% 12,899,789 EGO Eldorado Gold Corporation 7.62 +0.46 +6.42% 4,297,156 GG Goldcorp Inc. 30.29 +1.81 +6.36% 7,994,694 PPP Primero Mining Corp. 5.79 +0.34 +6.24% 171,037 KGC Kinross Gold Corporation 5.60 +0.32 +6.06% 19,230,825 TAHO Tahoe Resources Inc. 16.98 +0.97 +6.06% 81,846 BIO Bio-Rad Laboratories Inc 118.37 +6.71 +6.01% 374,942 DVR Cal Dive International Inc 1.78 +0.10 +5.95% 706,876 FOR Forestar Group Inc 24.08 +1.35 +5.94% 723,720 CLV Cliffs Nat Res Inc 21.63 +1.21 +5.93% 491,245 GCAP Gain Cap Hldgs Inc 5.03 +0.28 +5.89% 334,685 AUY Yamana Gold Inc. 12.39 +0.67 +5.72% 6,284,488 SVM Silvercorp Metals Inc. 2.96 +0.16 +5.71% 657,699 X United States Steel Corp 19.26 +1.03 +5.65% 11,293,609 SR Standard Register Company (The) 0.75 +0.04 +5.63% 17,248 AWC Alumina Ltd 4.33 +0.23 +5.61% 335,331 TNK Teekay Tankers Ltd 2.69 +0.14 +5.49% 530,791 NCT.WI Newcastle Invt Corp 5.39 +0.28 +5.48% 6,269,505 ESI ITT Educational Services Inc 18.91 +0.98 +5.47% 619,592 AEM Agnico-Eagle Mines Ltd. 31.90 +1.62 +5.35% 2,053,484 ECT Eca Marcellus Tr I 12.74 +0.64 +5.29% 224,301

NASDAQ LEADERS

TRMD TORM A/S 3.15 May 8

1.90 (152.00%)	365,394	Chart, Profile, More

SYNM Syntroleum Corporation 5.51 May 8

1.35 (32.45%)	494,383	Chart, Profile, More

CSPI CSP Inc. 7.45 May 8

1.62 (27.80%)	336,244	Chart, Profile, More

AFFY Affymax, Inc. 1.44 May 8

0.29 (25.22%)	40,821,984	Chart, Profile, More

ALXA Alexza Pharmaceuticals, Inc. 5.31 May 8

0.96 (22.07%)	8,958,721	Chart, Profile, More

CMGE China Mobile Games and Entertai 14.20 May 8

2.45 (20.85%)	145,468	Chart, Profile, More

DXM Dex Media, Inc. 16.55 May 8

2.84 (20.71%)	1,868,579	Chart, Profile, More

EA Electronic Arts Inc. 21.56 May 8

3.15 (17.11%)	22,315,279	Chart, Profile, More

SCOK SinoCoking Coal and Coke Chemic 1.28 May 8

0.16 (14.39%)	411,409	Chart, Profile, More

LOPE Grand Canyon Education, Inc. 29.45 May 8

3.63 (14.06%)	1,713,637	Chart, Profile, More

LLEN L&L Energy, Inc. 4.84 May 8

0.59 (13.88%)	2,197,944	Chart, Profile, More

LEDR Market Leader, Inc 10.84 May 8

1.23 (12.80%)	6,004,150	Chart, Profile, More

ICUI ICU Medical, Inc. 68.83 May 8

7.73 (12.65%)	1,065,967	Chart, Profile, More

CLVS Clovis Oncology, Inc. 37.11 May 8

4.10 (12.42%)	495,682	Chart, Profile, More

USEG U.S. Energy Corp. 2.01 May 8

0.22 (12.35%)	302,103	Chart, Profile, More

XPLR Xplore Technologies Corp 3.97 May 8

0.43 (12.15%)	4,809	Chart, Profile, More

AMAP AutoNavi Holdings Limited 14.59 May 8

1.58 (12.14%)	1,930,545	Chart, Profile, More

HMNY Helios and Matheson Analytics I 4.74 May 8

0.50 (11.79%)	11,008	Chart, Profile, More

MACK Merrimack Pharmaceuticals, Inc. 4.91 May 8

0.51 (11.59%)	404,265	Chart, Profile, More

SLTM Solta Medical, Inc 1.95 May 8

0.20 (11.43%)	962,827	Chart, Profile, More

AMBCW Ambac Financial Group, Inc. 14.01 May 8

1.41 (11.19%)	80,896	Chart, More

SUMR Summer Infant, Inc. 2.74 May 8

0.27 (10.98%)	90,284	Chart, Profile, More

ARAY Accuray Incorporated 5.04 May 8

0.49 (10.77%)	4,920,379	Chart, Profile, More

JRCC James River Coal Company 2.39 May 8

0.23 (10.65%)	2,186,453	Chart, Profile, More

MNOV MediciNova, Inc. 4.63 May 8

0.44 (10.50%)	185,499	

nasdaq leaders2 TRMD Torm A/S 3.15 +1.90 +152.00% 365,394 PLUG Plug Power Inc 0.24 +0.08 +54.44% 8,601,021 SYNM Syntroleum Corp 5.51 +1.35 +32.45% 494,383 CSPI CSP Inc 7.45 +1.62 +27.80% 336,144 AFFY Affymax Inc 1.44 +0.29 +25.22% 23,700 ALXA Alexza Pharmaceuticals Inc 5.31 +0.96 +22.07% 100 CMGE China Mobile Games & Entmt G 14.20 +2.45 +20.85% 145,468 DXM Dex Media Inc New 16.55 +2.84 +20.71% 1,868,579 EA Electronic Arts Inc 21.56 +3.15 +17.11% 22,315,279 SCOK Sinocoking Coal & Coke Ch In 1.28 +0.16 +14.39% 411,409 LOPE Grand Canyon Education Inc 29.45 +3.63 +14.06% 1,713,637 LLEN L & L Energy Inc 4.84 +0.59 +13.88% 2,197,944 LEDR Market Leader Inc 10.84 +1.23 +12.80% 6,004,150 ICUI ICU Medical Inc 68.83 +7.73 +12.65% 1,065,967 ENG ENGlobal Corp 0.36 +0.04 +12.43% 135,937 CLVS Clovis Oncology Inc 37.11 +4.10 +12.42% 495,682 USEG U S Energy Corporation Wyoming 2.01 +0.22 +12.35% 302,103 XPLR Xplore Technologies Corp 3.97 +0.43 +12.15% 4,809 AMAP Autonavi Hldgs Ltd 14.59 +1.58 +12.14% 1,930,545 HMNY Helios & Matheson Analytics 4.74 +0.50 +11.79% 10,708 MACK Merrimack Pharmaceuticals In 4.91 +0.51 +11.59% 404,265 SLTM Solta Medical Inc 1.95 +0.20 +11.43% 962,827 SUMR Summer Infant Inc 2.74 +0.27 +10.98% 90,284 ARAY Accuray Inc 5.04 +0.49 +10.77% 4,920,379 JRCC James River Coal Co 2.39 +0.23 +10.65% 2,186,453 MNOV MediciNova Inc 4.63 +0.44 +10.50% 185,499 WFM Whole Foods Mkt Inc 102.19 +9.39 +10.12% 1,500 TOPS Top Ships Inc 1.54 +0.14 +10.00% 4,339 YY Yy Inc 23.95 +2.15 +9.86% 1,114,597 TSRI Tsr Inc 3.37 +0.30 +9.84% 500 VVUS Vivus Inc 13.21 +1.17 +9.72% 6,949,991 WBMD WebMD Health Corp 27.94 +2.43 +9.53% 3,283,568 ANTP Phazar Corp 1.28 +0.11 +9.40% 7,730 AMBC Ambac Finl Group Inc 24.45 +2.07 +9.25% 3,467,956 LMCB Liberty Media Corp Delaware 121.32 +10.25 +9.23% 900 BNSO Bonso Electronics International Inc 1.48 +0.12 +8.82% 1,935 SBLK Star Bulk Carriers Corp 7.40 +0.57 +8.34% 187,933 MYGN Myriad Genetics Inc 30.63 +2.33 +8.23% 2,687,486 LUNA Luna Innovations Inc 1.33 +0.10 +8.06% 100 AGEN Agenus Inc 4.40 +0.32 +7.84% 172,441 TIGR TigerLogic Corp 1.79 +0.13 +7.83% 4,676 IIN IntriCon Corp 4.23 +0.30 +7.63% 1,018 SMRT Stein Mart Inc 10.90 +0.77 +7.60% 557,284 DGIT Digital Generation Inc 7.40 +0.52 +7.56% 1,110,649 EXEL Exelixis Inc 4.93 +0.34 +7.41% 1,430,886 EZCH EZchip Semiconductor Ltd 26.12 +1.80 +7.40% 848,912 ADNC Audience Inc 15.03 +1.03 +7.36% 607,982 SOHU Sohu.com Inc 57.67 +3.86 +7.17% 1,358,840 CHCI Comstock Homebuilding Companies Inc 2.42 +0.16 +7.08% 347,463 FDML Federal-Mogul Corp 8.36 +0.55 +7.04% 423,049

NYSE MKT LEADERS

TWO-WT 2.89 May 8

0.67 (30.18%)	160,965	Chart, More

URZ Uranerz Energy Corporation Comm 1.39 May 8

0.20 (16.81%)	1,188,812	Chart, Profile, More

AQQ American Spectrum Realty, Inc. 2.89 May 8

0.41 (16.53%)	9,646	Chart, Profile, More

LOV Spark Networks, Inc. Common Sto 8.12 May 8

0.74 (10.03%)	376,842	Chart, Profile, More

BDR Blonder Tongue Laboratories, In 1.15 May 8

0.10 (9.52%)	4,123	Chart, Profile, More

MHR-PD Magnum Hunter Resources Corpora 44.39 May 8

3.54 (8.67%)	116,886	Chart, More

AZK Aurizon Mines, Ltd. Ordinary Sh 3.76 May 8

0.29 (8.36%)	1,507,555	Chart, Profile, More

EMXX Eurasian Minerals Inc Common Sh 1.45 May 8

0.10 (7.41%)	50,231	Chart, Profile, More

TRX Tanzanian Royalty Exploration C 2.82 May 8

0.18 (6.82%)	368,879	Chart, Profile, More

IGC India Globalization Capital Inc 2.30 May 8

0.14 (6.72%)	103,869	Chart, Profile, More

MHR-PE Magnum Hunter Resources Corpora 23.03 May 8

1.43 (6.62%)	13,767	Chart, More

NG Novagold Resources Inc. 2.50 May 8

0.15 (6.38%)	3,108,214	Chart, Profile, More

CUR Neuralstem, Inc. Common Stock 1.24 May 8

0.07 (5.98%)	357,942	Chart, Profile, More

AMS American Shared Hospital Servic 1.64 May 8

0.09 (5.73%)	2,300	Chart, Profile, More

TGD Timmins Gold Corp Common Shares 2.40 May 8

0.13 (5.73%)	149,148	Chart, Profile, More

NGD New Gold Inc. 7.61 May 8

0.41 (5.69%)	3,999,631	Chart, Profile, More

AWX Avalon Holdings Corporation Com 3.59 May 8

0.19 (5.59%)	1,400	Chart, Profile, More

EVK Ever-Glory International Group, 2.21 May 8

0.11 (5.24%)	2,700	Chart, Profile, More

NCQ NovaCopper Inc. Common Stock 1.85 May 8

0.09 (5.11%)	116,091	Chart, Profile, More

RIC Richmont Mines, Inc. Common Sto 2.06 May 8

0.10 (5.10%)	78,065	Chart, Profile, More

SGB Southwest Georgia Financial Cor 10.00 May 8

0.48 (5.04%)	100	Chart, Profile, More

DNN Denison Mines Corp Ordinary Sha 1.25 May 8

0.06 (5.04%)	2,079,118	Chart, Profile, More

RBY Rubicon Minerals Corporation Or 1.68 May 8

0.08 (5.00%)	365,738	Chart, Profile, More

IDI Tiger Media, Inc. 1.19 May 8

0.06 (4.85%)	2,751	Chart, Profile, More

MHR-PC Magnum Hunter Resources Corpora 24.90 May 8

1.15 (4.82%)	118,124	

nyse mkt leaders2 GSV Gold Standard Ventures Corp. 0.63 +0.15 +30.63% 551,083 TWO.WS Two Hbrs Invt Corp 2.89 +0.67 +30.18% 160,965 URZ Uranerz Energy Corporation 1.39 +0.20 +16.81% 1,188,812 AQQ American Spectrum Realty Inc 2.89 +0.41 +16.53% 9,646 NUGT Direxion Shs Etf Tr 12.84 +1.79 +16.20% 2,650 EGI Entree Gold Inc. 0.32 +0.04 +16.00% 131,871 TTTM T3 Motion Inc 0.14 +0.02 +14.17% 98,902 TLR Timberline Resources Corporation 0.19 +0.02 +10.47% 36,550 LOV Spark Networks Inc 8.12 +0.74 +10.03% 376,842 BDR Blonder Tongue Laboratories Inc 1.15 +0.10 +9.52% 4,123 MHR.PRD Magnum Hunter Res Corp Del 44.39 +3.54 +8.67% 116,886 AZK Aurizon Mines Ltd. 3.76 +0.29 +8.36% 1,507,555 FHK First Tr Exch Trd Alpha Fund I 38.08 +2.88 +8.17% 31,627 GPR GeoPetro Resources Company 0.07 +0.01 +7.69% 30,532 EMXX Eurasian Minerals Inc. 1.45 +0.10 +7.41% 50,231 TRX Tanzanian Royalty Exploration Corporation 2.82 +0.18 +6.82% 368,879 IGC India Globalization Cap Inc 2.30 +0.14 +6.72% 103,869 MHR.PRE Magnum Hunter Res Corp Del 23.03 +1.43 +6.62% 13,767 NG NovaGold Resources Inc 2.50 +0.15 +6.38% 3,108,214 CUR Neuralstem Inc 1.24 +0.07 +5.98% 357,942 GLDX The Global X Gold Explorers ETF 4.03 +0.22 +5.77% 177,543 AMS American Shared Hospital Services 1.64 +0.09 +5.73% 2,300 TGD Timmins Gold Corp 2.40 +0.13 +5.73% 149,148 NGD New Gold Inc. 7.61 +0.41 +5.69% 3,999,631 AWX Avalon Holdings 3.59 +0.19 +5.59% 1,400 GDX Market Vectors Gold Miners ETF 30.44 +1.59 +5.51% 33,366,377 GREK Global X Fds 19.49 +1.01 +5.47% 227,350 GDXJ Market Vectors Etf Tr 12.33 +0.63 +5.38% 100 SSY Sunlink Health Systems Inc 0.81 +0.04 +5.37% 6,200 EVK Ever-Glory International Group 2.21 +0.11 +5.24% 2,700 RING Ishares Inc 12.88 +0.64 +5.23% 33,040 TGC Tengasco Inc 0.62 +0.03 +5.20% 160,251 NCQ Novacopper Inc 1.85 +0.09 +5.11% 116,091 RIC Richmont Mines Inc. 2.06 +0.10 +5.10% 78,065 DNN Denison Mines Corp. 1.25 +0.06 +5.04% 2,079,118 SGB Southwest Georgia Financial Corporation 10.00 +0.48 +5.04% 100 RBY Rubicon Minerals Corporation 1.68 +0.08 +5.00% 365,738 IDI Tiger Media Inc 1.19 +0.06 +4.85% 2,751 YINN Direxion Shs Etf Tr 18.24 +0.84 +4.83% 151,472 WYY Widepoint Corp 0.61 +0.03 +4.83% 280,523 MHR.PRC Magnum Hunter Res Corp Del 24.90 +1.15 +4.82% 117,003 FFI Fortune Industries Inc 0.22 +0.01 +4.76% 6,890 URG Ur-Energy Inc. 0.91 +0.04 +4.66% 422,705 SAND Sandstorm Gold Ltd 7.67 +0.34 +4.64% 267,154 ANV Allied Nevada Gold Corp. 9.74 +0.43 +4.62% 2,398,878 NSU Nevsun Resources Ltd. 3.66 +0.16 +4.57% 729,086 UGLD Credit Suisse Nassau Brh 26.45 +1.11 +4.38% 72,672 MDW Midway Gold Corp. 0.96 +0.04 +4.36% 233,638 GORO Gold Resource Corp 10.32 +0.43 +4.35% 284,414 UVE Universal Insurance Holdings Inc 7.07 +0.29 +4.28% 631,300

BULLETIN BOARD LEADERS JFIL Jiu Feng Invt Hong Kong Ltd 1.20 +1.05 +700.00% 1,000 GOGC Global Green Inc 0.03 +0.02 +197.03% 161,900 AHFD Active Health Foods Inc 0.00 +0.00 +100.00% 81,230,291 PWEB Pacific Webworks Inc 0.02 +0.01 +96.08% 52,500 ANOS Anoteros Inc 0.02 +0.01 +81.82% 20,000 MONT Monster Offers 0.45 +0.20 +80.07% 6,180 RBCC Rainbow Coral Corp 0.50 +0.21 +72.41% 1,698,457 MDNT Medient Studios Inc 0.30 +0.11 +57.89% 21,264 ISYG Insynergy Prods Inc 1.50 +0.50 +50.00% 300 DEAC Dynamic Energy Alliance Corp 0.02 +0.01 +42.86% 74,050 SENY Sauer Energy Inc 0.18 +0.05 +38.46% 271,065 CHRI China Health Resource Inc 0.01 +0.00 +37.50% 31,700 GNIN Green Innovations Ltd 0.71 +0.16 +28.18% 1,017,747 SSNT Silversun Technologies Inc 0.19 +0.04 +24.92% 10,239 BFGC Bullfrog Gold Corp 0.27 +0.05 +22.73% 100,100 MOMO Mopals Com Inc 0.60 +0.11 +22.68% 5,554 VAEV Vanity Events Hldg Inc 1.90 +0.35 +22.58% 100 SMDM Singing Machine Company Inc 0.22 +0.04 +22.22% 500 POLR Polar Pete Corp 3.63 +0.63 +21.00% 367,215 CGLO China Global Media Inc 0.12 +0.02 +20.00% 18,400 SCIO Scio Diamond Technology Corp 0.95 +0.15 +18.75% 7,750 CNOZ Cono Italiano Inc Nev 0.03 +0.00 +17.92% 194,800 MFTH Medisafe 1 Technologies Corp 0.00 +0.00 +17.65% 6,103,957 NGHT Nightculture Inc 0.05 +0.01 +16.92% 71,308 XSPY Spy Inc 1.45 +0.20 +16.00% 425 FLXT Flexpoint Sensor Systems Inc 0.05 +0.01 +15.56% 105,400 BONI Bonamour Inc 0.49 +0.07 +15.48% 45,200 GWIV Globalwise Invts Inc 0.23 +0.03 +15.00% 49,500 PBCW Pub Crawl Hldgs Inc 0.01 +0.00 +14.75% 549,828 STJO St Joseph Inc 0.80 +0.10 +14.29% 1,700 MAGE Magellan Gold Corp 0.16 +0.02 +14.29% 288 OWOO One World Hldgs Inc 0.04 +0.00 +12.90% 16,080 PSMH Psm Holdings Inc 0.35 +0.04 +12.90% 70,000 WILS Wiless Ctls Inc 0.04 +0.01 +12.82% 127,000 FMAR First Mariner Bancorp 1.69 +0.19 +12.67% 176,281 PFNI Psychic Friends Network Inc 0.01 +0.00 +12.50% 10,500 EXLA Helmer Directional Drilling 0.01 +0.00 +11.94% 70,928 EXAD Experience Art & Design Inc 4.70 +0.50 +11.90% 40,079 MZEI Medizone Intl Inc 0.17 +0.02 +11.86% 441,005 DEWM Dewmar Intl Bmc Inc 0.00 +0.00 +11.76% 161,950 NVMN Nova Mining Corporation 0.10 +0.01 +11.11% 19,350 FIND Findex Com Inc 0.01 +0.00 +11.11% 106,627 FMCK.M Federal Home Ln Mtg Corp 4.20 +0.40 +10.53% 2,900 EPGG Empire Global Gaming Inc 0.42 +0.04 +10.50% 97,062 IFXY Infrax Sys Inc 0.01 +0.00 +10.00% 296,400 FNMA Fannie Mae 0.90 +0.08 +9.88% 61,525,009 TTEG Turbine Truck Engines Inc 0.00 +0.00 +9.76% 22,816 TALK Italk Inc 1.36 +0.12 +9.68% 1,795,194 VUZI Vuzix Corp 6.00 +0.51 +9.29% 42,023 CLCN Creative Learning Corp 0.60 +0.05 +9.09% 3,000

NYSE LOSERS FIO Fusion-io, Inc. Common Stock 14.60 May 8

3.40 (18.89%)	46,231,751	Chart, Profile, More

CMO-PB Capstead Mortgage Corporation P 12.59 May 8

2.71 (17.71%)	1,309,033	Chart, More

AXLL Axiall Corporation Common Stock 47.28 May 8

9.23 (16.33%)	11,822,957	Chart, Profile, More

REN Resolute Energy Corporation Com 8.22 May 8

1.55 (15.86%)	2,630,189	Chart, Profile, More

DUST Direxion Daily Gold Miners Bear 80.00 May 8

15.00 (15.79%)	1,074,179	Chart, Profile, More

AGF DB Agriculture Long ETN DB Agri 17.08 May 8

2.91 (14.56%)	9,400	Chart, Profile, More

BTH Blyth, Inc. New Common Stock 14.64 May 8

2.35 (13.83%)	666,872	Chart, Profile, More

ESE ESCO Technologies Inc. Common S 32.55 May 8

3.55 (9.83%)	683,047	Chart, Profile, More

AOL AOL Inc. AOL Inc. Common Stock 37.74 May 8

3.68 (8.88%)	4,043,972	Chart, Profile, More

TRLA Trulia, Inc. Common Stock 31.68 May 8

2.66 (7.75%)	2,094,280	Chart, Profile, More

DCO Ducommun Incorporated Common St 18.01 May 8

1.46 (7.50%)	480,220	Chart, Profile, More

DYN-WT DYNEGY INC. WARRANTS 1.72 May 8

0.13 (7.27%)	16,762	Chart, More

CIE Cobalt International Energy, In 26.70 May 8

2.08 (7.23%)	21,395,933	Chart, Profile, More

GTN-A Gray Television, Inc. CLass A C 6.18 May 8

0.43 (6.51%)	6,100	Chart, Profile, More

PRIS-B Promotora de Informaciones, S.A 1.19 May 8

0.08 (6.30%)	48,872	Chart, Profile, More

BLOX Infoblox Inc. Common Stock 21.69 May 8

1.39 (6.02%)	1,239,586	Chart, Profile, More

PANW Palo Alto Networks, Inc. Common 49.66 May 8

3.06 (5.80%)	2,463,220	Chart, Profile, More

GRN iPath Global Carbon ETN 4.25 May 8

0.25 (5.55%)	600	Chart, Profile, More

XPO XPO Logistics, Inc. 16.59 May 8

0.97 (5.52%)	650,463	Chart, Profile, More

SUSS Susser Holdings Corporation Com 51.81 May 8

2.97 (5.42%)	751,181	Chart, Profile, More

SRT StarTek, Inc. Common Stock 6.16 May 8

0.35 (5.38%)	173,492	Chart, Profile, More

DM Dolan Company (The) Common Stoc 1.98 May 8

0.11 (5.26%)	226,175	Chart, Profile, More

ANW Aegean Marine Petroleum Network 6.40 May 8

0.34 (5.04%)	191,017	Chart, Profile, More

GNK Genco Shipping & Trading Limite 1.37 May 8

0.07 (4.86%)	1,227,239	Chart, Profile, More

YANG Direxion Daily China Bear 3x Sh 47.15 May 8

2.35 (4.75%)	9,344	

NYSE LOSERS2

REN.WS Resolute Energy Corp 0.50 -0.28 -35.89% 25,700 FIO Fusion-Io Inc 14.60 -3.40 -18.89% 4,450 CMO.PRB Capstead Mtg Corp 12.59 -2.71 -17.71% 1,309,033 AXLL Axiall Corp 47.28 -9.23 -16.33% 11,822,957 REN Resolute Energy Corp 8.22 -1.55 -15.86% 42,500 BTH Blyth Inc 14.64 -2.35 -13.83% 666,872 STP Suntech Power Holdings Ltd 0.51 -0.07 -12.44% 4,879,911 ESE Esco Technologies Inc 32.55 -3.55 -9.83% 683,047 AOL Aol Inc 37.74 -3.68 -8.88% 4,043,972 TRLA Trulia Inc 31.68 -2.66 -7.75% 465 DCO Ducommun Inc 18.01 -1.46 -7.50% 480,220 DYN.WS Dynegy Inc New Del 1.72 -0.13 -7.27% 16,762 CIE Cobalt Intl Energy Inc 26.70 -2.08 -7.23% 21,395,933 GTN.A Gray Television Inc 6.18 -0.43 -6.51% 6,100 PRIS.B Promotora De Informaciones S 1.19 -0.08 -6.30% 48,872 BLOX Infoblox Inc 21.69 -1.39 -6.02% 1,239,586 PANW Palo Alto Networks Inc 49.66 -3.06 -5.80% 100 XPO Xpo Logistics Inc 16.59 -0.97 -5.52% 650,463 SUSS Susser Holdings Corp 51.81 -2.97 -5.42% 751,181 SRT StarTek Inc 6.16 -0.35 -5.38% 173,492 DM Dolan Co (The) 1.98 -0.11 -5.26% 226,175 ANW Aegean Marine Petroleum Network 6.40 -0.34 -5.04% 191,017 GNK Genco Shipping & Trading Ltd 1.37 -0.07 -4.86% 1,227,239 NKA Niska Gas Storage Partners L 14.06 -0.70 -4.74% 173,398 KWK Quicksilver Resources Inc 2.31 -0.11 -4.55% 2,974,351 MODN Model N Inc 18.93 -0.90 -4.54% 98,370 TSL Trina Solar Limited 4.72 -0.22 -4.45% 2,498,487 XRM Xerium Technologies Inc 9.34 -0.43 -4.40% 224,748 MHR Magnum Hunter Res Corp Del 3.15 -0.14 -4.26% 10,012,825 SSP E.W. Scripps Company 13.61 -0.58 -4.09% 624,100 GTN Gray Television Inc 6.36 -0.27 -4.07% 734,709 TTI TETRA Technologies Inc 9.02 -0.38 -4.04% 1,948,193 USU Usec Inc 0.37 -0.02 -3.95% 661,840 SWS SWS Group Inc 5.66 -0.23 -3.90% 108,189 WNR Western Refining Inc 31.74 -1.28 -3.88% 1,550,626 WBS Webster Financial Corp 22.86 -0.90 -3.79% 6,655,902 WMB Williams Companies Inc 35.60 -1.38 -3.73% 600 HXM Homex Development Corp 5.20 -0.20 -3.70% 1,054,233 WD Walker & Dunlop Inc 17.81 -0.68 -3.68% 152,490 NOAH Noah Hldgs Ltd 8.67 -0.33 -3.67% 94,219 SB Safe Bulkers Inc 5.30 -0.20 -3.64% 303,853 JKS Jinkosolar Hldg Co Ltd 6.13 -0.23 -3.62% 496,570 STV China Digital TV Holding Co Ltd 1.60 -0.06 -3.61% 259,318 LEE Lee Enterprises Inc 1.62 -0.06 -3.57% 329,685 SOL Renesola Ltd 1.63 -0.06 -3.55% 383,180 MPC Marathon Pete Corp 78.61 -2.83 -3.47% 3,966,268 ALDW Alon Usa Partners Lp 23.54 -0.82 -3.37% 1,000 CIB Bancolombia S A 65.63 -2.25 -3.31% 473,263 SFUN Soufun Hldgs Ltd 25.30 -0.86 -3.29% 835,247 HIL Hill International Inc 2.69 -0.09 -3.24% 63,587

NASDAQ LOSERS OCLR Oclaro, Inc. 1.09 May 8

0.27 (19.85%)	8,043,319	Chart, Profile, More

LIOX Lionbridge Technologies, Inc. 2.84 May 8

0.62 (17.92%)	1,808,577	Chart, Profile, More

OCLS Oculus Innovative Sciences, Inc 4.20 May 8

0.80 (16.00%)	551,657	Chart, Profile, More

VCLK ValueClick, Inc. 26.71 May 8

5.03 (15.85%)	9,606,999	Chart, Profile, More

SNTA Synta Pharmaceuticals Corp. 6.86 May 8

1.06 (13.38%)	3,159,020	Chart, Profile, More

GALTU Galectin Therapeutics Inc. 10.00 May 8

1.50 (13.04%)	825	Chart, More

MICTW Micronet Enertec Technologies, 1.00 May 8

0.15 (13.04%)	7,000	Chart, More

PNBK Patriot National Bancorp Inc. 1.22 May 8

0.17 (12.23%)	42,945	Chart, Profile, More

ACFC Atlantic Coast Federal Corporat 5.87 May 8

0.77 (11.60%)	24,709	Chart, Profile, More

SALM Salem Communications Corporatio 7.96 May 8

1.03 (11.46%)	211,351	Chart, Profile, More

FTEK Fuel Tech, Inc. 3.58 May 8

0.42 (10.50%)	554,868	Chart, Profile, More

ISIS Isis Pharmaceuticals, Inc. 19.65 May 8

2.24 (10.23%)	3,242,599	Chart, Profile, More

CNDO Coronado Biosciences, Inc. 9.48 May 8

1.08 (10.23%)	1,003,523	Chart, Profile, More

ATOS Atossa Genetics Inc. 5.11 May 8

0.58 (10.19%)	714,097	Chart, Profile, More

CHNR China Natural Resources, Inc. 4.20 May 8

0.47 (10.06%)	4,594	Chart, Profile, More

ARCI Appliance Recycling Centers of 1.71 May 8

0.19 (10.00%)	164,736	Chart, Profile, More

Z Zillow, Inc. 56.68 May 8

6.26 (9.95%)	2,489,638	Chart, Profile, More

MITK Mitek Systems, Inc. 4.95 May 8

0.49 (9.01%)	1,357,689	Chart, Profile, More

FLML Flamel Technologies S.A. 4.38 May 8

0.42 (8.75%)	89,830	Chart, Profile, More

RLOC ReachLocal, Inc. 15.49 May 8

1.48 (8.72%)	748,753	Chart, Profile, More

SRDX SurModics, Inc. 24.60 May 8

2.29 (8.52%)	236,857	Chart, Profile, More

DYAX Dyax Corp. 2.29 May 8

0.21 (8.40%)	1,177,382	Chart, Profile, More

ROICW Retail Opportunity Investments 3.25 May 8

0.29 (8.17%)	80,497	Chart, Profile, More

SGYPW Synergy Pharmaceuticals, Inc. 2.25 May 8

0.20 (8.16%)	2,250	Chart, More

RPRX Repros Therapeutics Inc. 17.37 May 8

1.53 (8.10%)	830,449	

nasdaq losers2 OCLR Oclaro Inc 1.09 -0.27 -19.85% 8,043,319 LIOX Lionbridge Technologies Inc 2.84 -0.62 -17.92% 1,808,577 OCLS Oculus Innovative Sciences I 4.20 -0.80 -16.00% 551,657 VCLK ValueClick Inc 26.71 -5.03 -15.85% 9,606,999 SNTA Synta Pharmaceuticals Corp 6.86 -1.06 -13.38% 3,159,020 WPCS WPCS International Inc 0.33 -0.05 -12.71% 4,859 PNBK Patriot National Bancorp Inc 1.22 -0.17 -12.23% 42,945 FREE Freeseas Inc 0.72 -0.10 -11.68% 790,892 ACFC Atlantic Coast Finl Corp 5.87 -0.77 -11.60% 24,709 SALM Salem Communications Corp 7.96 -1.03 -11.46% 211,351 FTEK Fuel Tech Inc 3.58 -0.42 -10.50% 554,868 HAUP Hauppauge Digital Inc 0.81 -0.09 -10.40% 89,185 ISIS Isis Pharmaceuticals Inc 19.65 -2.24 -10.23% 21,520 CNDO Coronado Biosciences Inc 9.48 -1.08 -10.23% 1,003,523 ATOS Atossa Genetics Inc 5.11 -0.58 -10.19% 714,097 CHNR China Natural Resources Inc 4.20 -0.47 -10.06% 4,594 ARCI Appliance Recycling Centers 1.71 -0.19 -10.00% 164,736 Z Zillow Inc 56.68 -6.26 -9.95% 2,489,638 MITK Mitek Systems Inc 4.95 -0.49 -9.01% 1,357,689 COOL Majesco Entertainment Co 0.61 -0.06 -8.82% 1,296,398 GSJK Compressco Partners L P 19.36 -1.87 -8.81% 74,997 FLML Flamel Technologies 4.38 -0.42 -8.75% 89,830 RLOC Reachlocal Inc 15.49 -1.48 -8.72% 748,753 SRDX SurModics Inc 24.60 -2.29 -8.52% 236,857 DYAX Dyax Corp 2.29 -0.21 -8.40% 1,177,382 RPRX Repros Therapeutics Inc 17.37 -1.53 -8.10% 830,449 ASEI American Science and Engineering Inc 60.14 -5.26 -8.04% 104,273 CBMX Combimatrix Corporation 3.30 -0.28 -7.85% 423,134 CYTR Cytrx Corp 2.35 -0.20 -7.84% 417,720 PRTS US Auto Parts Network Inc 1.35 -0.11 -7.53% 931,087 TBAC Tandy Brands Accessories Inc 0.74 -0.06 -7.50% 181,569 CLMS Calamos Asset Management Inc 10.88 -0.86 -7.33% 541,363 RMGN Scg Finl Acquisition Corp 13.04 -1.03 -7.32% 3,601 JAZZ Jazz Pharmaceuticals Plc 55.25 -4.26 -7.16% 4,181,064 FFN Friendfinder Networks Inc 0.41 -0.03 -7.12% 167,406 NETE Net Element Intl Inc 3.92 -0.30 -7.11% 9,500 BFLY Bluefly Inc 0.37 -0.03 -7.01% 8,055 INFI Infinity Pharmaceuticals Inc 32.37 -2.44 -7.01% 300 CHRW C.H. Robinson Worldwide Inc 57.26 -4.30 -6.99% 4,612,538 RVLT Revolution Lighting Technolo 3.20 -0.24 -6.98% 1,930,203 ACRX Acelrx Pharmaceuticals Inc 5.90 -0.44 -6.94% 397,085 MNDO MIND C.T.I. Ltd 1.81 -0.13 -6.70% 165,800 SGMS Scientific Games Corp 8.54 -0.59 -6.46% 1,301,039 LEDS Semileds Corp 1.36 -0.09 -6.21% 894,592 CPGI China Shengda Packaging Grou 1.22 -0.08 -6.15% 44,010 MARK Remark Media Inc 3.20 -0.20 -5.88% 36,740 MAG Magnetek Inc 14.58 -0.91 -5.87% 27,990 SKYW SkyWest Inc 14.37 -0.88 -5.77% 676,580 LTRX Lantronix Inc 1.68 -0.10 -5.76% 49,684 USMD Usmd Hldgs Inc 12.92 -0.78 -5.69% 2,200

NYSE MKT LOSERS DSS Document Security Systems, Inc. 2.74 May 8

0.34 (11.04%)	480,124	Chart, Profile, More

ICH Investors Capital Holdings, Ltd 3.13 May 8

0.34 (9.80%)	38,457	Chart, Profile, More

SOQ Sonde Resources Corp 1.06 May 8

0.09 (7.83%)	171,396	Chart, Profile, More

CRV Coast Distribution System, Inc. 2.60 May 8

0.20 (7.14%)	13,562	Chart, Profile, More

IOT Income Opportunity Realty Trust 3.32 May 8

0.23 (6.48%)	500	Chart, Profile, More

IG IGI, Laboratories Inc. Common S 1.88 May 8

0.12 (6.00%)	72,833	Chart, Profile, More

SGA Saga Communications, Inc. New C 43.58 May 8

2.72 (5.87%)	19,485	Chart, Profile, More

NSPR InspireMD, Inc. Common Stock 2.80 May 8

0.15 (5.08%)	270,145	Chart, Profile, More

CVU CPI Aerostructures, Inc. Common 8.98 May 8

0.46 (4.87%)	40,289	Chart, Profile, More

INS Intelligent Systems Corporation 1.37 May 8

0.07 (4.86%)	200	Chart, Profile, More

GST Gastar Exploration Ltd New Ordi 2.85 May 8

0.13 (4.36%)	2,476,482	Chart, Profile, More

TXMD TherapeuticsMD, Inc. Common Sto 2.86 May 8

0.13 (4.35%)	288,853	Chart, Profile, More

OGEN Oragenics, Inc. Common Stock 3.36 May 8

0.14 (4.00%)	10,511	Chart, Profile, More

HRT Arrhythmia Research Technology 2.40 May 8

0.10 (4.00%)	14,185	Chart, Profile, More

WTT Wireless Telecom Group, Inc. C 1.70 May 8

0.07 (3.95%)	40,498	Chart, Profile, More

AVL Avalon Rare Metals, Inc. Ordina 0.99 May 8

0.04 (3.88%)	523,581	Chart, Profile, More

DGSE DGSE Companies, Inc. Common Sto 4.78 May 8

0.19 (3.82%)	23,954	Chart, Profile, More

TRT Trio-Tech International Common 2.12 May 8

0.08 (3.64%)	1,736	Chart, Profile, More

PLM Polymet Mining Corporation Ordi 1.07 May 8

0.04 (3.60%)	94,463	Chart, Profile, More

EXE Crexendo, Inc. Common Stock 2.41 May 8

0.09 (3.60%)	303	Chart, Profile, More

ONP Orient Paper, Inc. NEW Common S 1.67 May 8

0.06 (3.47%)	35,794	Chart, Profile, More

UWN Nevada Gold & Casinos, Inc. Com 1.15 May 8

0.04 (3.36%)	15,700	Chart, Profile, More

NTS NTS, Inc. Common Stock 1.10 May 8

0.03 (2.65%)	44,690	Chart, Profile, More

MDGN Medgenics, Inc. Common Stock 3.88 May 8

0.10 (2.57%)	18,194	

nyse mrkt losers2 TTTM.WSZ T3 Motion Inc 0.00 -0.00 -40.48% 300 DUST Direxion Daily Gold Miners Bear 3X Shares 80.00 -15.00 -15.79% 1,074,179 MDGN.WS Medgenics Inc 1.15 -0.21 -15.44% 1,600 AGF Deutsche Bk Ag Ldn Brh 17.08 -2.91 -14.56% 9,400 CRMD Cormedix Inc 0.49 -0.07 -12.50% 175,299 JOB General Employment Enterprises Inc 0.32 -0.04 -11.08% 2,700 DSS Document Security Systems 2.74 -0.34 -11.04% 480,124 ICH Investors Capital Holdings 3.13 -0.34 -9.80% 38,457 IBIO Ibio Inc 0.41 -0.04 -8.89% 176,472 ERB Erba Diagnostics 0.67 -0.06 -8.22% 12,850 IDI.WS Tiger Media Inc 0.12 -0.01 -7.94% 100 SOQ Sonde Resources Corp. 1.06 -0.09 -7.83% 171,396 CRV Coast Distribution System (The) 2.60 -0.20 -7.14% 13,562 LON Loncor Resources Inc. 0.40 -0.03 -6.98% 500 IOT Income Opportunity Realty Trust 3.32 -0.23 -6.48% 500 IG IGI Laboratories Inc 1.88 -0.12 -6.00% 72,833 SHZ China Shen Zhou Mining & Resources Inc 0.17 -0.01 -5.89% 282,005 SGA Saga Communications Inc 43.58 -2.72 -5.87% 19,485 QRM Quest Rare Minerals Ltd 0.51 -0.03 -5.56% 122,389 GRN iPath Global Carbon ETN 4.25 -0.25 -5.55% 300 NSPR Inspiremd Inc 2.80 -0.15 -5.08% 270,145 CAK Camac Energy Inc 0.56 -0.03 -5.08% 119,552 INUV Inuvo Inc 0.75 -0.04 -4.94% 21,846 CXM Cardium Therapeutics Inc 0.10 -0.00 -4.90% 808,824 CVU CPI Aerostructures Inc 8.98 -0.46 -4.87% 40,289 INS Intelligent Systems Corporation 1.37 -0.07 -4.86% 200 YANG Direxion Shs Etf Tr 47.15 -2.35 -4.75% 9,344 GST Gastar Expl Ltd 2.85 -0.13 -4.36% 2,476,482 DGLD Credit Suisse Nassau Brh 55.08 -2.51 -4.36% 54,380 TXMD Therapeuticsmd Inc 2.86 -0.13 -4.35% 288,853 CRVP Crystal Rock Hldgs Inc 0.92 -0.04 -4.17% 8,680 OGEN Oragenics Inc 3.36 -0.14 -4.00% 10,511 HRT Arrhythmia Research Technology Inc 2.40 -0.10 -4.00% 14,185 WTT Wireless Telecom Group Inc 1.70 -0.07 -3.95% 40,498 AVL Avalon Rare Metals Inc. 0.99 -0.04 -3.88% 523,581 SOXS Direxion Shs Etf Tr 17.33 -0.69 -3.83% 381,926 BOM Deutsche Bk Ag London Brh 14.12 -0.55 -3.75% 7,215 TRT Trio-Tech International 2.12 -0.08 -3.64% 1,736 QBC Cubic Energy Inc 0.27 -0.01 -3.64% 83,700 PLM Polymet Mining Corp. 1.07 -0.04 -3.60% 94,463 EXE Crexendo Inc 2.41 -0.09 -3.60% 303 ONP Orient Paper Inc 1.67 -0.06 -3.47% 35,794 UWN Nevada Gold & Casinos Inc 1.15 -0.04 -3.36% 15,700 DWTI Credit Suisse Nassau Brh 40.11 -1.37 -3.30% 3,730 DGAZ Credit Suisse Nassau Brh 11.07 -0.37 -3.23% 644,675 KORZ Direxion Shs Etf Tr 40.00 -1.24 -3.01% 100 DPK Direxion Shs Etf Tr 11.72 -0.36 -2.98% 130,098 GLL Proshares Tr Ii 77.18 -2.34 -2.94% 373,450 VIIZ Credit Suisse Nassau Brh 27.27 -0.80 -2.85% 680 NTS Nts Inc Nev 1.10 -0.03 -2.65% 44,690

BULLETIN BOARD LOSERS

ATVK Atvrockn 0.26 -0.24 -48.00% 50,000 PNTV Players Network 0.01 -0.01 -35.71% 65,800 DCMT Document Capture Technologie 0.14 -0.07 -33.17% 243,200 WILD Wild Craze Inc 0.20 -0.08 -28.57% 3,000 REMI Remedent Inc 0.11 -0.04 -26.67% 100 JRRD Journal Radiology Inc 0.00 -0.00 -25.00% 13,806,000 FPNC Fansport Inc 1.50 -0.50 -25.00% 300 VTMB Vitamin Blue Inc 0.01 -0.00 -24.64% 45,000 PMET Pacific Metals Corp 0.03 -0.01 -24.44% 10,000 GLDN Gold Dynamics Corp 0.01 -0.00 -23.85% 1,789,658 TRGM Targeted Med Pharma Inc 2.03 -0.57 -21.92% 24,085 COIL Citadel Expl Inc 0.59 -0.16 -21.33% 10,180 CVVU.F Canalaska Uranium Ltd 0.11 -0.03 -20.36% 1,200 LTUM Lithium Corp 0.04 -0.01 -20.19% 118,466 XTOG Xtreme Oil And Gas Inc 0.01 -0.00 -20.00% 98,000 HHWW Horiyoshi Worldwide Inc 0.40 -0.10 -20.00% 106 ANYI Anythingit Inc 0.04 -0.01 -20.00% 649,759 TFER Titan Iron Ore Corp 0.08 -0.02 -19.80% 19,895 PMCM Primco Mgmt Inc 0.01 -0.00 -19.05% 7,810,076 VNTH Vantage Health 0.01 -0.00 -19.00% 699,000 DUNR Dune Energy Inc 1.55 -0.35 -18.42% 200 GTSO Green Technology Solutions I 0.04 -0.01 -18.29% 577,542 DUCP Daulton Cap Corp 0.01 -0.00 -15.79% 480,809 FKWL Franklin Wireless Corp 1.35 -0.25 -15.63% 7,170 SILV Silver Horn Mng Ltd 0.03 -0.00 -15.00% 13,500 NGRC National Graphite Corp 0.10 -0.02 -14.61% 34,600 FTTN First Titan Corp 0.32 -0.06 -14.55% 263,175 WGMI Win Global Mkts Inc 0.06 -0.01 -14.29% 5,500 PTRC Petro Riv Oil Corp 0.33 -0.05 -13.16% 162,486 SNPD Southern Prods Inc 0.06 -0.01 -12.86% 1,000 NECA New Amer Energy Corp 0.01 -0.00 -12.86% 15,000 SOLS Sollensys Corp 0.26 -0.04 -12.67% 78,353 HIDC Harbor Is Dev Corp 0.00 -0.00 -12.24% 7,177,246 BFRE Bluefire Renewables Inc 0.05 -0.01 -11.76% 21,000 ENRG Energy Telecom Inc 0.40 -0.05 -11.11% 100 SFMI Silver Falcon Mng Inc 0.01 -0.00 -11.02% 2,124,400 TTNP Titan Pharmaceuticals Inc De 0.56 -0.07 -10.87% 1,903,498 SHPR Poly Shield Technologies Inc 0.25 -0.03 -10.65% 1,300 NTRR Neutra Corp 1.35 -0.15 -10.00% 198,262 SFES Safestitch Medical Inc 0.60 -0.06 -9.16% 297,718 BCYP Blue Calypso Inc 0.20 -0.02 -9.09% 258,564 LTTC Lattice Inc 0.10 -0.01 -9.09% 113,000 HIIT Hii Technologies Inc 0.23 -0.02 -8.63% 151,258 SIRG Sierra Resource Group Inc 0.00 -0.00 -8.57% 20,639,972 SMAK Smack Sportswear 0.04 -0.00 -8.26% 47,300 FMBP First Mtn Bk Big Bear Lake C 4.00 -0.35 -8.05% 300 PUNL Punchline Res Ltd 0.02 -0.00 -7.77% 976,397 DRHC Dethrone Rty Hldgs Inc 0.01 -0.00 -7.69% 1,493,015 CBAI Cord Blood Amer Inc 0.00 -0.00 -7.69% 11,630,306 XUII Xumanii 0.19 -0.01 -7.45% 3,032,402

NYSE ACTIVES BAC Bank of America Corporation Com 13.02 May 8

0.12 (0.93%)	149,766,334	Chart, Profile, More

AMD Advanced Micro Devices, Inc. Co 3.83 May 8

0.29 (8.19%)	57,017,182	Chart, More

FIO Fusion-io, Inc. Common Stock 14.60 May 8

3.40 (18.89%)	46,231,751	Chart, Profile, More

GE General Electric Company Common 23.01 May 8

0.33 (1.46%)	39,979,528	Chart, Profile, More

C Citigroup, Inc. Common Stock 49.29 May 8

1.18 (2.45%)	34,228,731	Chart, Profile, More

F Ford Motor Company Common Stock 14.21 May 8

0.02 (0.14%)	33,340,148	Chart, Profile, More

PFE Pfizer, Inc. Common Stock 28.73 May 8

0.06 (0.21%)	30,749,576	Chart, Profile, More

ANR Alpha Natural Resources, inc. c 7.21 May 8

0.48 (7.13%)	30,362,031	Chart, Profile, More

MAC Macerich Company (The) Common S 70.00 May 8

0.07 (0.10%)	30,212,657	Chart, Profile, More

JCP J.C. Penney Company, Inc. Holdi 17.61 May 8

1.21 (7.38%)	28,785,822	Chart, Profile, More

WMB Williams Companies, Inc. (The) 35.60 May 8

1.38 (3.73%)	28,178,258	Chart, Profile, More

S Sprint Nextel Corporation Comm 7.32 May 8

0.10 (1.39%)	27,135,182	Chart, Profile, More

VXX iPath S&P 500 VIX Short Term Fu 18.31 May 8

0.12 (0.66%)	27,160,492	Chart, Profile, More

NOK Nokia Corporation Sponsored Ame 3.52 May 8

0.02 (0.57%)	26,728,485	Chart, More

DAL Delta Air Lines, Inc. Common St 18.66 May 8

0.58 (3.21%)	26,634,836	Chart, Profile, More

ABX Barrick Gold Corporation Common 21.41 May 8

1.67 (8.46%)	25,728,616	Chart, Profile, More

FCX Freeport-McMoRan Copper & Gold, 32.39 May 8

0.84 (2.66%)	23,737,946	Chart, Profile, More

JPM JP Morgan Chase & Co. Common St 49.76 May 8

0.62 (1.26%)	23,565,162	Chart, Profile, More

CIE Cobalt International Energy, In 26.70 May 8

2.08 (7.23%)	21,395,933	Chart, Profile, More

AA Alcoa Inc. Common Stock 8.87 May 8

0.23 (2.66%)	20,917,797	Chart, Profile, More

MBI MBIA Inc. Common Stock 15.48 May 8

1.09 (7.57%)	20,501,650	Chart, Profile, More

CLF Cliffs Natural Resources Inc Co 23.15 May 8

1.82 (8.53%)	20,084,754	Chart, More

KGC Kinross Gold Corporation Common 5.60 May 8

0.32 (6.06%)	19,230,825	Chart, Profile, More

WFC Wells Fargo & Company Common St 38.45 May 8

0.35 (0.92%)	18,743,078	Chart, Profile, More

MRK Merck & Company, Inc. Common St 44.99 May 8

0.28 (0.62%)	18,309,476	

nyse actives2 GE General Electric Co 23.01 +0.33 +1.46% 39,979,528 PFE Pfizer Inc 28.73 -0.06 -0.21% 30,749,576 ANR Alpha Natural Resources Inc 7.21 +0.48 +7.13% 30,362,031 MAC Macerich Co (The) 70.00 -0.07 -0.10% 30,212,657 JCP JC Penney Co Inc 17.61 +1.21 +7.38% 28,785,822 DAL Delta Air Lines Inc 18.66 +0.58 +3.21% 26,634,836 FCX Freeport-McMoRan Copper & Gold Inc 32.39 +0.84 +2.66% 23,737,946 CIE Cobalt Intl Energy Inc 26.70 -2.08 -7.23% 21,395,933 MBI MBIA Inc 15.48 +1.09 +7.57% 20,501,650 KGC Kinross Gold Corporation 5.60 +0.32 +6.06% 19,230,825 DIS Walt Disney Co 65.99 -0.08 -0.12% 17,807,592 VALE Vale S A 17.48 +0.28 +1.63% 17,483,131 RAD Rite Aid Corporation 2.56 +0.04 +1.59% 17,466,271 EMC EMC Corp 23.45 +0.33 +1.43% 16,368,839 HTZ Hertz Global Holdings Inc 24.75 -0.06 -0.24% 16,044,287 MS Morgan Stanley 23.67 +0.40 +1.72% 15,210,107 GNW Genworth Financial Inc 10.68 -0.21 -1.93% 15,197,639 T AT&T Inc 37.83 +0.31 +0.83% 15,178,302 GLW Corning Inc 14.88 +0.01 +0.07% 14,550,955 VNTV Vantiv Inc 23.51 -0.51 -2.12% 14,194,781 ACI Arch Coal Inc 5.22 +0.26 +5.24% 14,124,987 SD Sandridge Energy Inc 5.23 -0.16 -2.97% 14,063,726 LOW Lowe's Companies Inc 42.35 +2.06 +5.11% 14,063,049 TSM Taiwan Semiconductor Manufacturing Co Ltd 20.21 +0.74 +3.80% 14,033,626 MTG MGIC Investment Corp 5.64 -0.06 -1.05% 13,311,434 BSX Boston Scientific Corp 7.85 +0.16 +2.08% 13,150,273 TWO Two Hbrs Invt Corp 12.34 +0.75 +6.47% 12,899,789 KO Coca-Cola Co 42.46 -0.24 -0.56% 12,636,375 WLT Walter Industries Inc 19.23 +2.44 +14.50% 12,537,440 PBR Petroleo Brasileiro SA 19.30 -0.18 -0.92% 12,292,773 ODP Office Depot Inc 3.86 -0.01 -0.26% 12,292,288 AXLL Axiall Corp 47.28 -9.23 -16.33% 11,822,957 IAG Iamgold Corporation 6.02 +0.64 +11.90% 11,710,105 X United States Steel Corp 19.26 +1.03 +5.65% 11,293,609 ITUB Itau Unibanco Hldg Sa 17.53 +0.28 +1.62% 11,109,965 CX Cemex SAB de CV 11.80 -0.18 -1.50% 10,788,525 VLO Valero Energy Corp 38.26 -0.85 -2.17% 10,582,829 NCT Newcastle Investment Corp 12.38 +0.15 +1.23% 10,348,256 RF Regions Financial Corp 8.81 +0.08 +0.92% 10,198,724 UNH UnitedHealth Group Inc 62.51 +2.01 +3.32% 10,035,597 MHR Magnum Hunter Res Corp Del 3.15 -0.14 -4.26% 10,012,825 GM General Motors Co. 32.08 +0.43 +1.36% 9,991,621 CHK Chesapeake Energy Corp 19.19 +0.06 +0.31% 9,971,564 WFT Weatherford International Lt 13.54 +0.06 +0.45% 9,264,979 GGB Gerdau SA 7.35 -0.22 -2.91% 9,151,500 USB US Bancorp 33.33 +0.18 +0.54% 8,929,954 VALE.P Vale S A 16.56 +0.16 +0.98% 8,867,448 MCP Molycorp Inc Del 5.66 -0.02 -0.35% 8,630,606 NLY Annaly Capital Management Inc 15.26 +0.18 +1.19% 8,550,305 HL Hecla Mining Co 3.42 +0.16 +4.91% 8,434,409

NASDAQ ACTIVES MSFT Microsoft Corporation 32.99 May 8

0.32 (0.96%)	51,595,643	Chart, Profile, More

AFFY Affymax, Inc. 1.44 May 8

0.29 (25.22%)	40,821,984	Chart, Profile, More

CSCO Cisco Systems, Inc. 20.72 May 8

0.34 (1.67%)	37,413,419	Chart, Profile, More

MU Micron Technology, Inc. 10.24 May 8

0.26 (2.66%)	37,054,659	Chart, Profile, More

FB Facebook, Inc. 27.12 May 8

0.23 (0.86%)	34,654,851	Chart, Profile, More

SIRI Sirius XM Radio Inc. 3.37 May 8

0.02 (0.59%)	28,765,466	Chart, Profile, More

YHOO Yahoo! Inc. 26.41 May 8

0.34 (1.30%)	24,967,497	Chart, Profile, More

INTC Intel Corporation 24.25 May 8

0.10 (0.41%)	24,903,239	Chart, Profile, More

GRPN Groupon, Inc. 5.59 May 8

0.20 (3.71%)	24,735,621	Chart, Profile, More

MDLZ Mondelez International, Inc. 30.92 May 8

0.49 (1.56%)	22,958,926	Chart, Profile, More

NWSA News Corporation 31.86 May 8

0.33 (1.03%)	22,890,179	Chart, Profile, More

EA Electronic Arts Inc. 21.56 May 8

3.15 (17.11%)	22,315,279	Chart, Profile, More

SYMC Symantec Corporation 24.49 May 8

0.61 (2.43%)	21,491,236	Chart, Profile, More

ORCL Oracle Corporation 33.46 May 8

0.20 (0.60%)	21,382,656	Chart, Profile, More

BBRY Research In Motion Limited 14.90 May 8

0.08 (0.53%)	17,689,623	Chart, Profile, More

AAPL Apple Inc. 463.84 May 8

5.18 (1.13%)	16,878,434	Chart, Profile, More

CLWR Clearwire Corporation 3.39 May 8

0.04 (1.19%)	16,282,248	Chart, Profile, More

ZNGA Zynga Inc. 3.26 May 8

0.13 (4.15%)	16,085,502	Chart, Profile, More

SPLS Staples, Inc. 13.94 May 8

0.03 (0.18%)	14,991,504	Chart, Profile, More

WIN Windstream Corporation 8.52 May 8

0.15 (1.79%)	14,607,562	Chart, Profile, More

WEN Wendy's Company (The) 5.78 May 8

0.34 (5.56%)	14,545,576	Chart, Profile, More

AMAT Applied Materials, Inc. 14.85 May 8

0.13 (0.88%)	14,143,857	Chart, Profile, More

DELL Dell Inc. 13.23 May 8

0.03 (0.23%)	13,694,524	Chart, Profile, More

FTR Frontier Communications Corpora 4.18 May 8

0.21 (5.29%)	12,639,471	Chart, Profile, More

GILD Gilead Sciences, Inc. 52.38 May 8

0.75 (1.41%)	12,613,309	

nasdaq actives2

SIRI Sirius XM Radio Inc 3.37 -0.02 -0.59% 28,765,466 MDLZ Mondelez Intl Inc 30.92 -0.49 -1.56% 22,958,926 NWSA News Corp 31.86 -0.33 -1.03% 22,890,179 EA Electronic Arts Inc 21.56 +3.15 +17.11% 22,315,279 SYMC Symantec Corp 24.49 -0.61 -2.43% 21,491,236 ORCL Oracle Corporation 33.46 +0.20 +0.60% 21,382,656 CLWR Clearwire Corp New 3.39 +0.04 +1.19% 16,282,248 ZNGA Zynga Inc 3.26 +0.13 +4.15% 16,085,502 SPLS Staples Inc 13.94 +0.03 +0.18% 14,991,504 WEN The Wendy's Company 5.78 -0.34 -5.56% 14,545,576 AMAT Applied Materials Inc 14.85 +0.13 +0.88% 14,143,857 DELL Dell Inc 13.23 -0.03 -0.23% 13,694,524 FTR Frontier Communications Corp 4.18 +0.21 +5.29% 12,639,471 QCOM QUALCOMM Inc 64.12 +0.15 +0.23% 11,134,396 ONNN ON Semiconductor Corp 7.95 -0.13 -1.61% 10,841,852 TWTC tw telecom inc 28.77 +1.58 +5.81% 9,923,624 BRCD Brocade Communications Systems Inc 5.61 +0.20 +3.70% 9,841,908 VCLK ValueClick Inc 26.71 -5.03 -15.85% 9,606,999 ATVI Activision Blizzard Inc 15.26 +0.32 +2.14% 8,870,987 PLUG Plug Power Inc 0.24 +0.08 +54.44% 8,601,021 CA CA Inc 27.11 -0.66 -2.38% 8,496,829 NVDA NVIDIA Corp 13.90 +0.25 +1.82% 8,352,538 OCLR Oclaro Inc 1.09 -0.27 -19.85% 8,043,319 NUAN Nuance Communications Inc 19.16 -0.13 -0.67% 7,770,599 FITB Fifth Third Bancorp 17.62 +0.11 +0.63% 7,591,822 NTAP NetApp Inc 35.82 +0.26 +0.73% 7,364,724 VVUS Vivus Inc 13.21 +1.17 +9.72% 6,949,991 ARNA Arena Pharmaceuticals Inc 8.19 -0.15 -1.80% 6,915,227 FSLR First Solar Inc 45.21 +1.78 +4.09% 6,547,700 TIBX TIBCO Software Inc 21.16 +0.59 +2.84% 6,370,948 TXN Texas Instruments Inc 37.09 +0.05 +0.13% 6,355,827 HBAN Huntington Bancshares Inc 7.46 UNCH UNCH 6,294,335 LEDR Market Leader Inc 10.84 +1.23 +12.80% 6,004,150 ARUN Aruba Networks Inc 17.87 +0.85 +4.99% 5,850,033 NIHD NII Holdings Inc 6.79 -0.19 -2.72% 5,826,063 HCBK Hudson City Bancorp 8.53 +0.10 +1.19% 5,817,036 JBLU JetBlue Airways Corp 6.72 -0.21 -3.03% 5,724,804 BIDU Baidu Inc 92.91 +3.61 +4.04% 5,666,539 BRCM Broadcom Corp 36.41 +0.12 +0.33% 5,562,930 GT Goodyear Tire & Rubber Co 13.05 -0.02 -0.15% 5,477,561 LSI LSI Corp 6.88 +0.20 +2.92% 5,406,876 PBCT People's United Financial Inc. 13.52 -0.16 -1.13% 5,059,047 HIMX Himax Technologies Inc 6.40 -0.15 -2.31% 5,050,305 DTV Directv 61.90 -0.05 -0.08% 5,034,683 ARAY Accuray Inc 5.04 +0.49 +10.77% 4,920,379 ETFC E*Trade Financial Corp 10.89 -0.02 -0.18% 4,698,652 CHRW C.H. Robinson Worldwide Inc 57.26 -4.30 -6.99% 4,612,538 SPWR Sunpower Corp 15.36 -0.06 -0.39% 4,536,003 MRVL Marvell Technology Group Ltd 10.83 +0.23 +2.17% 4,465,814 MYL Mylan Laboratories Inc 29.33 -0.36 -1.21% 4,414,217

NYSE MKT ACTIVES NGD New Gold Inc. 7.61 May 8

0.41 (5.69%)	3,999,631	Chart, Profile, More

LNG Cheniere Energy, Inc. Common St 29.36 May 8

0.07 (0.24%)	3,469,660	Chart, Profile, More

NG Novagold Resources Inc. 2.50 May 8

0.15 (6.38%)	3,108,214	Chart, Profile, More

OIH Market Vectors Oil Services ETF 44.76 May 8

0.34 (0.77%)	3,077,736	Chart, Profile, More

PAL North American Palladium, Ltd. 1.12 May 8

0.05 (4.21%)	2,945,051	Chart, Profile, More

GST Gastar Exploration Ltd New Ordi 2.85 May 8

0.13 (4.36%)	2,476,482	Chart, Profile, More

ANV Allied Nevada Gold Corp. 9.74 May 8

0.43 (4.62%)	2,398,878	Chart, Profile, More

DNN Denison Mines Corp Ordinary Sha 1.25 May 8

0.06 (5.04%)	2,079,118	Chart, Profile, More

RTK Rentech, Inc. Common Stock 2.28 May 8

0.06 (2.56%)	1,873,755	Chart, Profile, More

SMH Market Vectors Semiconductor ET 38.38 May 8

0.46 (1.21%)	1,811,885	Chart, Profile, More

AZK Aurizon Mines, Ltd. Ordinary Sh 3.76 May 8

0.29 (8.36%)	1,507,555	Chart, Profile, More

FSP Franklin Street Properties Corp 14.58 May 8

0.11 (0.76%)	1,448,879	Chart, Profile, More

GTE Gran Tierra Energy Inc. Common 6.23 May 8

0.15 (2.47%)	1,351,920	Chart, Profile, More

CEF Central Fund of Canada Limited 16.76 May 8

0.11 (0.66%)	1,268,327	Chart, Profile, More

URZ Uranerz Energy Corporation Comm 1.39 May 8

0.20 (16.81%)	1,188,812	Chart, Profile, More

UEC Uranium Energy Corp. Common Sto 1.56 May 8

0.06 (4.00%)	835,590	Chart, Profile, More

NOG Northern Oil and Gas, Inc. Comm 13.30 May 8

0.22 (1.68%)	794,127	Chart, Profile, More

NSU Nevsun Resources Ltd Ordinary S 3.66 May 8

0.16 (4.57%)	729,086	Chart, Profile, More

CFP Cornerstone Progressive Return 6.03 May 8

0.04 (0.66%)	668,139	Chart, More

GGN GAMCO Global Gold, Natural Reso 11.54 May 8

0.02 (0.17%)	660,178	Chart, More

FAX Aberdeen Asia-Pacific Income Fu 7.63 May 8

0.03 (0.39%)	647,013	Chart, More

UVE UNIVERSAL INSURANCE HOLDINGS IN 7.07 May 8

0.29 (4.28%)	631,300	Chart, Profile, More

PZG Paramount Gold and Silver Corp. 1.43 May 8

0.01 (0.70%)	631,158	Chart, Profile, More

VTG Vantage Drilling Company 1.66 May 8

0.01 (0.60%)	559,827	Chart, Profile, More

AVL Avalon Rare Metals, Inc. Ordina 0.99 May 8

0.04 (3.88%)	523,581	

nyse mrkt actives

EFA iShares MSCI EAFE Index ETF 63.23 +0.66 +1.05% 17,768,326 FXI iShares FTSE/Xinhua China 25 Index Fund 38.62 +0.31 +0.81% 14,076,559 EWZ iShares MSCI Brazil Index ETF 55.67 +0.10 +0.18% 10,897,181 XLI Select Sector SPDR: Industrial Select Sector SPDR Fund 43.06 +0.27 +0.63% 9,877,308 VWO Vanguard FTSE Emerging Markets ETF 44.79 +0.40 +0.89% 8,590,299 XLK SPDR Technology Select Sector ETF 31.59 +0.25 +0.80% 8,493,322 SPLV PowerShares S&P 500 Low Volatility Portfolio 32.13 -0.09 -0.27% 7,859,450 XLU SPDR Utilities Select Sector ETF 40.35 -0.36 -0.88% 7,172,497 XLP Consumer Staples Select Sector SPDR 41.29 +0.05 +0.12% 6,622,519 XHB SPDR S&P Homebuilders ETF 31.40 +0.12 +0.38% 5,971,152 IAU Ishares Gold Trust 14.31 +0.21 +1.49% 5,626,264 IYR iShares Dow Jones U.S. Real Estate Index ETF 74.20 +0.18 +0.24% 5,550,454 FAZ Direxion Shs Etf Tr 35.00 -0.73 -2.04% 5,436,153 XLB Materials Select Sector SPDR ETF 40.66 +0.35 +0.87% 5,135,991 XME SPDR S&P Metals and Mining ETF 38.47 +1.16 +3.11% 5,013,496 USO United State Oil Fund LP 34.40 +0.39 +1.15% 4,918,485 EWP iShares MSCI Spain Index Fund 32.04 +0.57 +1.81% 4,890,562 FAS Direxion Shs Etf Tr 64.10 +1.32 +2.10% 4,834,193 NGD New Gold Inc. 7.61 +0.41 +5.69% 3,999,631 JNK SPDR Barclays Capital High Yield Bond ETF 41.94 +0.15 +0.36% 3,846,601 HYG iShares iBoxx $ High Yield Corporate Bond Fund 96.29 +0.34 +0.35% 3,801,148 XOP SPDR S&P Oil & Gas Exploration & Production ETF 59.80 -0.14 -0.23% 3,590,718 AMLP Alps Etf Tr 17.68 +0.16 +0.91% 3,508,475 LNG Cheniere Energy Inc 29.36 +0.07 +0.24% 3,469,660 EWC iShares MSCI Canada Index ETF 28.61 +0.39 +1.38% 3,409,670 XLY SPDR Consumer Discretionary Select Sector ETF 56.23 +0.04 +0.07% 3,396,709 EWH iShares MSCI Hong Kong Index Fund 20.79 +0.02 +0.10% 3,240,045 EWU iShares MSCI United Kingdom Index Fund 19.27 +0.17 +0.89% 3,175,190 NG NovaGold Resources Inc 2.50 +0.15 +6.38% 3,108,214 IVV iShares S&P 500 Index ETF 164.16 +0.77 +0.47% 3,106,610 QID Proshares Tr 23.11 -0.21 -0.90% 3,092,497 OIH Market Vectors Etf Tr 44.76 +0.34 +0.77% 3,077,736 EWW iShares MSCI Mexico Investable Market Index Fund 73.47 -0.27 -0.37% 2,950,436 PAL North American Palladium Ltd. 1.12 +0.05 +4.21% 2,945,051 BKLN PowerShares Senior Loan Portfolio 25.29 +0.03 +0.12% 2,896,245 VNQ Vanguard REIT ETF 76.32 +0.04 +0.05% 2,702,957 RSX Market Vectors Russia ETF Trust 27.76 +0.17 +0.62% 2,700,637 EZU iShares MSCI EMU Index ETF 35.59 +0.42 +1.19% 2,580,057 GST Gastar Expl Ltd 2.85 -0.13 -4.36% 2,476,482 EWT iShares MSCI Taiwan Index ETF 14.40 +0.28 +1.98% 2,470,090 ITB iShares Dow Jones U.S. Home Construction Index Fund 25.29 +0.09 +0.36% 2,449,634 ANV Allied Nevada Gold Corp. 9.74 +0.43 +4.62% 2,398,878 SPXS Direxion Shs Etf Tr 10.68 -0.16 -1.43% 2,398,226 LQD iShares iBoxx Investment Grade Corporate Bond ETF 121.16 +0.11 +0.09% 2,378,949 IWF iShares Russell 1000 Growth Index Fund 74.59 +0.34 +0.46% 2,344,276 PFF iShares S&P U.S. Preferred Stock Index ETF 41.06 +0.10 +0.24% 2,158,531 DNN Denison Mines Corp. 1.25 +0.06 +5.04% 2,079,118 VEA Vanguard Europe Pacific ETF 39.09 +0.40 +1.04% 1,968,656 VIG Vanguard Dividend Appreciation ETF 68.15 +0.25 +0.37% 1,937,686 VGK Vanguard FTSE European ETF 52.69 +0.67 +1.29% 1,892,538 BULLETIN BOARD ACTIVES

AHFD Active Health Foods Inc 0.00 +0.00 +100.00% 81,230,291 FNMA Fannie Mae 0.90 +0.08 +9.88% 61,525,009 FNMA.S Federal Natl Mtg Assn 4.59 +0.07 +1.55% 39,597,254 FMCC Freddie Mac 0.88 +0.06 +7.58% 32,247,638 SIRG Sierra Resource Group Inc 0.00 -0.00 -8.57% 20,639,972 GOFF Goff Corp 0.03 +0.00 +8.63% 15,840,756 FMCK.J Federal Home Ln Mtg Corp 4.70 UNCH UNCH 14,596,634 JRRD Journal Radiology Inc 0.00 -0.00 -25.00% 13,806,000 CBAI Cord Blood Amer Inc 0.00 -0.00 -7.69% 11,630,306 REAC Real Estate Contacts Inc 0.01 -0.00 -1.54% 9,070,204 IPRU Innovative Prod Opportunitie 0.00 +0.00 +5.56% 8,628,157 PMCM Primco Mgmt Inc 0.01 -0.00 -19.05% 7,810,076 HIDC Harbor Is Dev Corp 0.00 -0.00 -12.24% 7,177,246 MFTH Medisafe 1 Technologies Corp 0.00 +0.00 +17.65% 6,103,957 ACCS African Copper Corp 0.11 +0.01 +8.81% 4,545,271 ACTC Advanced Cell Technology Inc 0.07 -0.00 -2.71% 3,734,964 PHOT Growlife Inc 0.04 -0.00 -2.27% 3,313,525 XUII Xumanii 0.19 -0.01 -7.45% 3,032,402 APPA AP Pharma Inc 0.43 +0.03 +6.25% 2,549,782 NPWZ Neah Power Systems Inc 0.01 -0.00 -5.26% 2,215,560 AEGY Alternative Energy Partners 0.00 UNCH UNCH 2,190,000 SFMI Silver Falcon Mng Inc 0.01 -0.00 -11.02% 2,124,400 IWEB Iceweb Inc 0.03 +0.00 +8.15% 1,935,735 TTNP Titan Pharmaceuticals Inc De 0.56 -0.07 -10.87% 1,903,498 TALK Italk Inc 1.36 +0.12 +9.68% 1,795,194 GLDN Gold Dynamics Corp 0.01 -0.00 -23.85% 1,789,658 RBCC Rainbow Coral Corp 0.50 +0.21 +72.41% 1,698,457 FMCK.K Federal Home Ln Mtg Corp 8.16 +0.41 +5.29% 1,522,900 DRHC Dethrone Rty Hldgs Inc 0.01 -0.00 -7.69% 1,493,015 APDN Applied Dna Sciences Inc 0.22 +0.00 +1.40% 1,294,203 BLTA Baltia Air Lines Inc 0.02 -0.00 -4.55% 1,264,068 SFOR Strikeforce Technologies Inc 0.01 UNCH UNCH 1,160,801 WSGP Western Graphite Inc 1.47 UNCH UNCH 1,032,665 GNIN Green Innovations Ltd 0.71 +0.16 +28.18% 1,017,747 LQMT Liquidmetal Technologies Inc 0.09 UNCH UNCH 1,008,068 PUNL Punchline Res Ltd 0.02 -0.00 -7.77% 976,397 AGIN American Graphite Technologi 0.65 -0.04 -5.11% 965,474 CTLE Nano Labs Corp 0.30 +0.01 +3.10% 962,249 MARA Marathon Patent Group Inc 0.46 +0.01 +2.22% 840,343 FARE World Moto Inc 0.06 -0.00 -1.69% 831,815 FNMA.H Federal Natl Mtg Assn 4.06 +0.11 +2.68% 769,872 NORX Norstra Energy Inc 0.73 +0.02 +2.76% 748,785 DMHI Dmh Intl Inc 0.01 -0.00 -4.41% 745,548 ADXS Advaxis Inc 0.06 -0.00 -6.78% 705,587 VNTH Vantage Health 0.01 -0.00 -19.00% 699,000 SIAF Sino Agro Food Inc 0.43 -0.03 -6.52% 684,577 FMCC.H Federal Home Ln Mtg Corp 8.21 +0.21 +2.63% 683,487 FNMA.T Federal Natl Mtg Assn 5.35 +0.07 +1.33% 669,749 ANYI Anythingit Inc 0.04 -0.01 -20.00% 649,759 FMCK.O Federal Home Ln Mtg Corp 4.08 +0.08 +1.88% 635,500

ADVANCE DECLINES NYSE AMEX NASDAQ BB Advancing Issues 2,729 (66%) 250 (55%) 1,370 (55%) 195 (42%) Declining Issues 1,248 (30%) 172 (38%) 1,014 (40%) 183 (39%) Unchanged Issues 145 (4%) 29 (6%) 121 (5%) 90 (19%) Total Issues 4,122 451 2,505 468 New Highs 894 28 427 33 New Lows 68 8 53 47 Up Volume 2,609,831,456 (68%) 57,955,440 (73%) 1,087,478,589 (63%) 284,040,432 (68%) Down Volume 1,169,142,746 (31%) 19,670,982 (25%) 605,701,981 (35%) 108,852,633 (26%) Unchanged Volume 42,125,601 (1%) 1,827,045 (2%) 35,657,450 (2%) 22,279,564 (5%) Total Volume 3,821,099,8031 79,453,4671 1,728,838,0201 415,172,629

UNUSUAL VOLUME GAINERS CFX Colfax Corporation Common Stock 45.98 May 8 0.98 (2.18%) 761% Stock Checkup GRFS Grifols, S.A. 28.55 May 8 0.80 (2.88%) 597% Stock Checkup EA Electronic Arts Inc. 21.56 May 8 3.15 (17.11%) 398% Stock Checkup DDD 3D Systems Corporation Common S 43.70 May 8 1.08 (2.53%) 344% Stock Checkup YY YY Inc. 23.95 May 8 2.15 (9.86%) 333%

UNUSUAL VOLUME LOSERS VNTV Vantiv, Inc. Class A Common Sto 23.51 May 8 0.51 (2.12%) 1,681% Stock Checkup WBS Webster Financial Corporation C 22.86 May 8 0.90 (3.79%) 1,274% Stock Checkup VCLK ValueClick, Inc. 26.71 May 8 5.03 (15.85%) 837% Stock Checkup AXLL Axiall Corporation Common Stock 47.28 May 8 9.23 (16.33%) 821% Stock Checkup BIP Brookfield Infrastructure Partn 37.78 May 8 0.58 (1.51%) 821%

ENERGY

CLM13.NYM Crude Oil Jun 13 96.06 5:29AM EDT

0.56 (0.58%)	Futures Chain

HOM13.NYM Heating Oil Jun 13 2.91 5:23AM EDT

0.00 (0.04%)	Futures Chain

NGM13.NYM Natural Gas Jun 13 3.93 5:29AM EDT

0.05 (1.18%)	Futures Chain

RBM13.NYM RBOB Gasoline Jun 13 2.84 5:28AM EDT

0.01 (0.44%)	Futures Chain

METALS HGM13.CMX Copper Jun 13 3.34 5:28AM EDT

0.03 (0.91%)	Futures Chain

ZGM13.CBT Gold 100 oz. Jun 13 1,469.60 5:32AM EDT

3.90 (0.26%)	Futures Chain

GCK13.CMX Gold May 13 1,473.10 5:28AM EDT

0.80 (0.05%)	Futures Chain

PAM13.NYM Palladium Jun 13 695.15 5:28AM EDT

3.10 (0.44%)	Futures Chain

PLM13.NYM Platinum Jun 13 1,489.00 4:23AM EDT

15.90 (1.06%)	Futures Chain

ZIK13.CBT Silver 5000 oz. May 13 23.84 5:32AM EDT

0.02 (0.08%)	Futures Chain

SIM13.CMX Silver Jun 13 24.01 5:35AM EDT

0.11 (0.44%)	Futures C

GRAINS CK13.CBT Corn May 13 672.25 4:40AM EDT

2.75 (0.41%)	Futures Chain

ON13.CBT Oats Jul 13 379.00 4:46AM EDT

0.75 (0.20%)	Futures Chain

RRN13.CBT Rough Rice Jul 13 15.21 4:41AM EDT

0.03 (0.16%)	Futures Chain

SMK13.CBT Soybean Meal May 13 427.20 5:07AM EDT

1.90 (0.45%)	Futures Chain

BOK13.CBT Soybean Oil May 13 48.80 4:40AM EDT

0.14 (0.29%)	Futures Chain

SK13.CBT Soybeans May 13 1,482.25 5:42AM EDT

3.25 (0.22%)	Futures Chain

LIVESTOCK FCK13.CME Feeder Cattle May 13 135.63 2:57AM EDT

0.02 (0.02%)	Futures Chain

PBK12.CME Frozen Pork Bellies May 12 121.50 1969-12-31T19:00:00GMT-05:00 0.00 (0.00%) Futures Chain LHK13.CME Lean Hogs May 13 92.25 May 8

0.80 (0.87%)	Futures Chain

LCM13.CME Live Cattle Jun 13 120.07 5:43AM EDT

0.13 (0.10%)	Futures Chain

SOFTS CCK13.NYB Cocoa May 13 2,395.00 5:19AM EDT

16.00 (0.67%)	Futures Chain

KCK13.NYB Coffee May 13 144.15 5:19AM EDT

1.85 (1.30%)	Futures Chain

CTN13.NYB Cotton Jul 13 87.25 5:32AM EDT

0.43 (0.49%)	Futures Chain

LBK13.CME Lumber May 13 332.50 3:52AM EDT

2.10 (0.63%)	Futures Chain

OJK13.NYB Orange Juice May 13 147.35 5:19AM EDT

5.75 (4.06%)	Futures Chain

SBN13.NYB Sugar #11 Jul 13 17.43 5:31AM EDT

0.04 (0.23%)	Futures Chain

INDICIES CRZ12.NYB CRB Futures Price Dec 12 306.50 Dec 17 0.00 (0.00%) Futures Chain ^DJC Dow Jones-UBS Commodity Index 132.94 May 8

0.91 (0.69%)	, More

GIK13.CME Goldman Sachs Commodity May 13 632.00 May 8

2.90 (0.46%)	Futures Chain

^XAU PHLX Gold/Silver Sector 110.46 May 8

5.31 (5.05%)	, MoreEAFZ14.NYM	In Delivery Month European Unio	16.71

3:44AM EDT

13.06 (357.81%)	Futures Chain

EAFZ13.NYM In Delivery Month European Unio 15.94 3:44AM EDT

12.45 (356.73%)	Futures Chain

EUAZ13.NYM Carbon Dioxide CO2 European Uni 15.94 3:44AM EDT

12.45 (356.73%)	Futures Chain

92XZ13.NYM future for 92X, December, 2013, 2.38 3:42AM EDT

1.73 (266.15%)	Futures Chain

92XZ14.NYM future for 92X, December, 2014, 2.38 3:42AM EDT

1.73 (266.15%)	Futures Chain

93XZ13.NYM future for 93X, December, 2013, 2.38 3:42AM EDT

1.73 (266.15%)	Futures Chain

93XZ14.NYM future for 93X, December, 2014, 2.38 3:42AM EDT

1.73 (266.15%)	Futures Chain

93XZ15.NYM future for 93X, December, 2015, 2.38 3:42AM EDT

1.73 (266.15%)	Futures Chain

95XH14.NYM future for 95X, March, 2014, tr 2.48 3:42AM EDT

1.73 (230.67%)	Futures Chain

95XM14.NYM future for 95X, June, 2014, tra 2.48 3:42AM EDT

1.73 (230.67%)	Futures Chain

95XZ13.NYM future for 95X, December, 2013, 2.48 3:42AM EDT

1.73 (230.67%)	Futures Chain

95XZ14.NYM future for 95X, December, 2014, 2.48 3:42AM EDT

1.73 (230.67%)	Futures Chain

95XZ15.NYM future for 95X, December, 2015, 2.48 3:42AM EDT

1.73 (230.67%)	Futures Chain

95XM13.NYM future for 95X, June, 2013, tra 2.53 3:42AM EDT

1.73 (216.25%)	Futures Chain

95XU13.NYM future for 95X, September, 2013 2.53 3:42AM EDT

1.73 (216.25%)	Futures Chain

94XM13.NYM future for 94X, June, 2013, tra 2.48 3:42AM EDT

1.68 (210.00%)	Futures Chain

94XZ13.NYM future for 94X, December, 2013, 2.48 3:42AM EDT

1.68 (210.00%)	Futures Chain

94XZ14.NYM future for 94X, December, 2014, 2.48 3:42AM EDT

1.68 (210.00%)	Futures Chain

94XZ15.NYM future for 94X, December, 2015, 2.48 3:42AM EDT

1.68 (210.00%)	Futures Chain

DAJ14.CME Milk Class III Futures,Apr-2014 17.38 May 8

0.05 (0.29%)	Futures Chain

DAG14.CME Milk Class III Futures,Feb-2014 17.55 May 8

0.05 (0.28%)	Futures Chain

CBK13.CME Butter Cash-Settled Futures Set 167.57 May 7

0.43 (0.25%)	Futures Chain

DYV13.CME Dry Whey Futures,Oct-2013 58.00 May 8

0.45 (0.77%)	Futures Chain

DAF14.CME Milk Class III Futures,Jan-2014 17.65 May 8

0.14 (0.79%)	Futures Chain

DAH14.CME Milk Class III Futures,Mar-2014 17.27 May 8

0.22 (1.26%)	Futures Chain

COMMODITY GAINERS EAFZ14.NYM In Delivery Month European Unio 16.71 3:44AM EDT

13.06 (357.81%)	Futures Chain

EAFZ13.NYM In Delivery Month European Unio 15.94 3:44AM EDT

12.45 (356.73%)	Futures Chain

EUAZ13.NYM Carbon Dioxide CO2 European Uni 15.94 3:44AM EDT

12.45 (356.73%)	Futures Chain

92XZ13.NYM future for 92X, December, 2013, 2.38 3:42AM EDT

1.73 (266.15%)	Futures Chain

92XZ14.NYM future for 92X, December, 2014, 2.38 3:42AM EDT

1.73 (266.15%)	Futures Chain

93XZ13.NYM future for 93X, December, 2013, 2.38 3:42AM EDT

1.73 (266.15%)	Futures Chain

93XZ14.NYM future for 93X, December, 2014, 2.38 3:42AM EDT

1.73 (266.15%)	Futures Chain

93XZ15.NYM future for 93X, December, 2015, 2.38 3:42AM EDT

1.73 (266.15%)	Futures Chain

95XH14.NYM future for 95X, March, 2014, tr 2.48 3:42AM EDT

1.73 (230.67%)	Futures Chain

95XM14.NYM future for 95X, June, 2014, tra 2.48 3:42AM EDT

1.73 (230.67%)	Futures Chain

95XZ13.NYM future for 95X, December, 2013, 2.48 3:42AM EDT

1.73 (230.67%)	Futures Chain

95XZ14.NYM future for 95X, December, 2014, 2.48 3:42AM EDT

1.73 (230.67%)	Futures Chain

95XZ15.NYM future for 95X, December, 2015, 2.48 3:42AM EDT

1.73 (230.67%)	Futures Chain

95XM13.NYM future for 95X, June, 2013, tra 2.53 3:42AM EDT

1.73 (216.25%)	Futures Chain

95XU13.NYM future for 95X, September, 2013 2.53 3:42AM EDT

1.73 (216.25%)	Futures Chain

94XM13.NYM future for 94X, June, 2013, tra 2.48 3:42AM EDT

1.68 (210.00%)	Futures Chain

94XZ13.NYM future for 94X, December, 2013, 2.48 3:42AM EDT

1.68 (210.00%)	Futures Chain

94XZ14.NYM future for 94X, December, 2014, 2.48 3:42AM EDT

1.68 (210.00%)	Futures Chain

94XZ15.NYM future for 94X, December, 2015, 2.48 3:42AM EDT

1.68 (210.00%)	Futures Chain

DAJ14.CME Milk Class III Futures,Apr-2014 17.38 May 8

0.05 (0.29%)	Futures Chain

DAG14.CME Milk Class III Futures,Feb-2014 17.55 May 8

0.05 (0.28%)	Futures Chain

CBK13.CME Butter Cash-Settled Futures Set 167.57 May 7

0.43 (0.25%)	Futures Chain

DYV13.CME Dry Whey Futures,Oct-2013 58.00 May 8

0.45 (0.77%)	Futures Chain

DAF14.CME Milk Class III Futures,Jan-2014 17.65 May 8

0.14 (0.79%)	Futures Chain

DAH14.CME Milk Class III Futures,Mar-2014 17.27 May 8

0.22 (1.26%)	Futures Chain

COMMODITY LOSERS DYF14.CME Dry Whey Futures Settlement Onl 54.35 Apr 16

12.35 (22.72%)	Futures Chain

SFRX13.CME Housing (CSIs) San Francisco Fu 139.00 Mar 27

25.00 (15.24%)	Futures Chain

RLM13.NYM RBOB Calendar Swap Futures,Jun- 2.52 3:51AM EDT

0.33 (11.47%)	Futures Chain

MIAX15.CME Housing (CSIs) Miami Futures,No 175.00 Apr 16

20.00 (11.43%)	Futures Chain

SMCU13.CME E-mini S&P SmallCap 600 Futures 471.00 Apr 16

59.00 (11.13%)	Futures Chain

CUSX16.CME Housing (CSIs) Composite Index 188.20 Mar 25

20.60 (10.97%)	Futures Chain

LAXK13.CME Housing (CSIs) Los Angeles Futu 184.60 Apr 30

17.60 (9.53%)	Futures Chain

SFRX15.CME Housing (CSIs) San Francisco Fu 176.40 Apr 16

14.40 (8.16%)	Futures Chain

HGQ14.CMX Copper Aug 14 3.17 5:28AM EDT

0.27 (7.83%)	Futures Chain

HGX14.CMX Copper Nov 14 3.19 5:28AM EDT

0.26 (7.64%)	Futures Chain

HHG14.NYM Natural Gas (Last-day) - Financ 4.07 4:21AM EDT

0.33 (7.50%)	Futures Chain

HGU14.CMX Copper Sep 14 3.19 5:28AM EDT

0.26 (7.47%)	Futures Chain

NIYM14.CME Nikkei 225 Stock Average Index 14,125.00 Apr 16

1,045.00 (7.40%)	Futures Chain

HHH14.NYM Natural Gas (Last-day) - Financ 4.02 4:21AM EDT

0.32 (7.29%)	Futures Chain

HGV14.CMX Copper Oct 14 3.20 5:28AM EDT

0.25 (7.26%)	Futures Chain

GCM15.CMX Gold Jun 15 1,385.00 5:28AM EDT

104.80 (7.03%)	Futures Chain

QOM14.CMX Gold miNY Futures,Jun-2014 1,380.00 5:28AM EDT

101.00 (6.82%)	Futures Chain

MGCG15.CMX future for MGC, February, 2015, 1,390.00 5:51AM EDT

96.70 (6.50%)	Futures Chain

PLJ14.NYM Platinum Apr 14 1,414.40 4:23AM EDT

95.70 (6.34%)	Futures Chain

RBX14.NYM RBOB Gasoline Nov 14 2.35 4:23AM EDT

0.15 (6.12%)	Futures Chain

GCZ17.CMX Gold Dec 17 1,445.00 5:28AM EDT

91.40 (5.95%)	Futures Chain

SMCH14.CME E-mini S&P SmallCap 600 Futures 527.30 Apr 16

30.90 (5.86%)	Futures Chain

SDGK13.CME Housing (CSIs) San Diego Future 156.00 Apr 16

9.40 (5.68%)	Futures Chain

QMV13.NYM Crude Oil miNY Futures,Oct-2013 90.68 4:23AM EDT

5.35 (5.57%)	Futures Chain

RBU14.NYM RBOB Gasoline Sep 14 2.53 4:23AM EDT

0.15 (5.50%)	Futures Chain

May 7

NYSE GAINERS LAS Lentuo Intl Inc 2.84 +0.57 +25.11% 85,990 NLS Nautilus Inc 8.11 +1.35 +19.97% 2,741,662 NOAH Noah Hldgs Ltd 9.00 +1.10 +13.92% 321,921 MHR Magnum Hunter Res Corp Del 3.29 +0.33 +11.15% 5,632,630 HZO MarineMax Inc 12.37 +1.19 +10.64% 332,783 FAC First Acceptance Corp 1.38 +0.13 +10.40% 7,085 SB Safe Bulkers Inc 5.50 +0.50 +10.00% 936,188 ALU Alcatel-Lucent 1.44 +0.13 +9.92% 20,770,281 C.WSA Citigroup Inc 0.57 +0.05 +9.91% 407,960 IDT Idt Corp 15.35 +1.36 +9.72% 273,702 EDN Empresa Distribuidora y Comercializadora Norte S.A. 2.31 +0.20 +9.48% 7,600 PQ Petroquest Energy Inc 4.59 +0.38 +9.03% 1,061,202 STE STERIS Corp 44.97 +3.51 +8.47% 1,129,295 SGY Stone Energy Corp 22.05 +1.70 +8.35% 1,760,680 CVO Cenveo Inc 2.36 +0.18 +8.26% 1,057,271 MATX Matson Inc 26.27 +1.93 +7.93% 417,285 EOG EOG Resources Inc 135.69 +9.65 +7.66% 5,224,626 HCI Homeowners Choice Inc 33.35 +2.17 +6.96% 278,550 TOWR Tower Intl Inc 19.00 +1.20 +6.74% 159,736 AMRC Ameresco Inc 7.57 +0.47 +6.62% 272,726 DRC Dresser-Rand Group Inc 60.35 +3.72 +6.57% 1,159,264 ANF Abercrombie & Fitch CoP SmallCap 600 Futures 527.30 Apr 16

30.90 (5.86%)	Futures Chain

SDGK13.CME Housing (CSIs) San Diego Future 156.00 Apr 16

9.40 (5.68%)	Futures Chain

QMV13.NYM Crude Oil miNY Futures,Oct-2013 90.68 4:23AM EDT

5.35 (5.57%)	Futures Chain

RBU14.NYM RBOB Gasoline Sep 14 2.53 4:23AM EDT

0.15 (5.50%)	Futures Chain

May 7

NYSE GAINERS LAS Lentuo Intl Inc 2.84 +0.57 +25.11% 85,990 NLS Nautilus Inc 8.11 +1.35 +19.97% 2,741,662 NOAH Noah Hldgs Ltd 9.00 +1.10 +13.92% 321,921 MHR Magnum Hunter Res Corp Del 3.29 +0.33 +11.15% 5,632,630 HZO MarineMax Inc 12.37 +1.19 +10.64% 332,783 FAC First Acceptance Corp 1.38 +0.13 +10.40% 7,085 SB Safe Bulkers Inc 5.50 +0.50 +10.00% 936,188 ALU Alcatel-Lucent 1.44 +0.13 +9.92% 20,770,281 C.WSA Citigroup Inc 0.57 +0.05 +9.91% 407,960 IDT Idt Corp 15.35 +1.36 +9.72% 273,702 EDN Empresa Distribuidora y Comercializadora Norte S.A. 2.31 +0.20 +9.48% 7,600 PQ Petroquest Energy Inc 4.59 +0.38 +9.03% 1,061,202 STE STERIS Corp 44.97 +3.51 +8.47% 1,129,295 SGY Stone Energy Corp 22.05 +1.70 +8.35% 1,760,680 CVO Cenveo Inc 2.36 +0.18 +8.26% 1,057,271 MATX Matson Inc 26.27 +1.93 +7.93% 417,285 EOG EOG Resources Inc 135.69 +9.65 +7.66% 5,224,626 HCI Homeowners Choice Inc 33.35 +2.17 +6.96% 278,550 TOWR Tower Intl Inc 19.00 +1.20 +6.74% 159,736 AMRC Ameresco Inc 7.57 +0.47 +6.62% 272,726 DRC Dresser-Rand Group Inc 60.35 +3.72 +6.57% 1,159,264 ANF Abercrombie 52.07 +3.10 +6.33% 3,911,023 C.WSB Citigroup Inc 0.08 +0.00 +6.22% 561,503 PES Pioneer Energy Svcs Corp 7.60 +0.44 +6.15% 718,656 WHX Whiting USA Trust I 6.40 +0.37 +6.14% 622,680 REX REX American Resources Corp 20.10 +1.16 +6.12% 29,809 NSM Nationstar Mtg Hldgs Inc 39.99 +2.25 +5.96% 3,064,685 BSMX Grupo Financiero Santander M 16.99 +0.95 +5.92% 2,414,998 PAM Pampa Energia S A 3.76 +0.21 +5.92% 138,704 PRIS.B Promotora De Informaciones S 1.27 +0.07 +5.83% 11,480 MM Millennial Media Inc 7.30 +0.40 +5.80% 1,884,081 PBF Pbf Energy Inc 31.50 +1.67 +5.60% 805,799 ACH Aluminum Corp China Ltd 9.90 +0.52 +5.54% 162,903 CHS Chicos FAS Inc 19.18 +0.98 +5.38% 3,658,640 NNA Navios Maritime Acquisition Corp 3.57 +0.18 +5.31% 308,902 OAK Oaktree Cap Group Llc 57.12 +2.86 +5.27% 571,270 GGS Global Geophysical Svcs Inc 3.69 +0.18 +5.13% 324,735 GCAP Gain Cap Hldgs Inc 4.75 +0.23 +5.09% 45,393 YPF YPF Sociedad Anonima 14.29 +0.69 +5.07% 641,736 TNP Tsakos Energy Navigation Ltd 3.83 +0.18 +4.93% 167,534 DWRE Demandware Inc 30.02 +1.41 +4.93% 723,807 VNTV Vantiv Inc 24.02 +1.11 +4.85% 3,415,996 EXM Excel Maritime Carriers Ltd 0.45 +0.02 +4.60% 244,746 ARSD Arabian Shield Development Co 8.23 +0.36 +4.57% 33,364 FIG Fortress Investment Group LLC 7.18 +0.31 +4.51% 2,778,282 BLT Blount International Inc 14.37 +0.62 +4.51% 330,861 WTI W&T Offshore Inc 12.75 +0.55 +4.51% 753,401 CYD China Yuchai International Ltd 14.93 +0.63 +4.41% 33,644 SAH Sonic Automotive Inc 23.73 +1.00 +4.40% 302,538 CKP Checkpoint Systems Inc 12.13 +0.51 +4.39% 467,163

Nasdaq gainers

AFFY Affymax Inc 1.15 +0.35 +43.73% 21,129,554 ARCI Appliance Recycling Centers 1.90 +0.42 +28.38% 644,699 ACFC Atlantic Coast Finl Corp 6.64 +1.14 +20.73% 42,919 ININ Interactive Intelligence Growth 49.99 +7.99 +19.02% 431,226 DXM Dex Media Inc New 13.71 +2.11 +18.19% 733,897 MELI Mercadolibre Inc 122.54 +18.59 +17.88% 3,344,440 CLIR Clearsign Combustion Corp 10.36 +1.47 +16.54% 401,911 PODD Insulet Corp 28.57 +3.70 +14.88% 1,661,574 LLEN L & L Energy Inc 4.25 +0.54 +14.56% 1,151,365 PTIE Pain Therapeutics 5.36 +0.68 +14.53% 634,776 GMET.P Geomet Inc Del 7.20 +0.85 +13.39% 2,115 MKTG Responsys Inc 9.17 +1.04 +12.79% 976,951 MNOV MediciNova Inc 4.19 +0.46 +12.33% 376,793 SEV Sevcon Inc 4.19 +0.44 +11.73% 4,216 HMNY Helios & Matheson Analytics 4.24 +0.44 +11.58% 2,642 NATH Nathan's Famous Inc 49.59 +4.96 +11.11% 72,756 AETI American Electric Technologies Inc 6.10 +0.61 +11.11% 246,287 TAST Carrols Restaurant Group Inc 5.68 +0.56 +10.94% 349,999 ARNA Arena Pharmaceuticals Inc 8.34 +0.82 +10.90% 16,506,235 SNTS Santarus Inc 20.88 +2.01 +10.63% 4,911,975 PCO Pendrell Corp 2.04 +0.20 +10.60% 764,749 MOBI Sky-Mobi Ltd 1.99 +0.19 +10.50% 179,511 GLDD Great Lakes Dredge & Dock Corp 7.56 +0.69 +10.04% 1,401,355 IFON InfoSonics Corp 0.55 +0.05 +9.94% 5,490 NSYS Nortech Systems Inc 4.20 +0.36 +9.38% 7,173 HIMX Himax Technologies Inc 6.55 +0.55 +9.17% 15,513,232 FOSL Fossil Inc 107.88 +8.92 +9.01% 2,871,117 FRGI Fiesta Restaurant Group Inc 31.17 +2.40 +8.34% 491,237 SIGA SIGA Technologies Inc 3.58 +0.27 +8.16% 221,557 TBAC Tandy Brands Accessories Inc 0.80 +0.06 +8.11% 155,892 FSGI First Sec Group Inc 5.66 +0.42 +8.02% 521,822 SIEB Siebert Financial Corp 1.50 +0.11 +7.99% 7,305 ABIO Arca Biopharma Inc 2.49 +0.18 +7.75% 61,702 THRM Gentherm Inc 17.00 +1.21 +7.66% 767,329 CORE Core-Mark Holding Co Inc 55.39 +3.85 +7.47% 60,374 USMD Usmd Hldgs Inc 13.70 +0.95 +7.45% 2,628 SUPN Supernus Pharmaceuticals Inc 5.50 +0.38 +7.42% 1,051,390 PRTS US Auto Parts Network Inc 1.46 +0.10 +7.35% 958,588 BFLY Bluefly Inc 0.40 +0.03 +7.25% 56,407 PACR Pacer International Inc 6.39 +0.43 +7.21% 336,608 PZZI Pizza Inn Holdings Inc 8.70 +0.58 +7.14% 401,305 DTV Directv 61.95 +3.99 +6.88% 9,259,515 HMST Homestreet Inc 24.03 +1.53 +6.80% 191,253 ARWR Arrowhead Resh Corp 2.15 +0.14 +6.77% 259,712 THTI Tht Heat Transfer Technology 1.11 +0.07 +6.73% 1,180 DMRC Digimarc Corp 25.54 +1.61 +6.73% 32,214 TRGT Targacept Inc 5.10 +0.32 +6.69% 510,458 ENG ENGlobal Corp 0.32 +0.02 +6.67% 96,902 ROYL Royal Energy Inc 2.75 +0.17 +6.59% 615,417 MDCI Medical Action Industries Inc 8.83 +0.54 +6.51% 83,313

nyse mrkt gainers

GPR GeoPetro Resources Company 0.07 +0.02 +35.42% 2,800 REED Reeds Inc 5.13 +0.99 +23.80% 414,595 URZ Uranerz Energy Corporation 1.19 +0.15 +14.42% 787,358 JOB General Employment Enterprises Inc 0.36 +0.04 +12.29% 700 AXN Aoxing Pharmaceutical Co Inc 0.25 +0.02 +11.02% 10,237 CHGS China Gengsheng Minerals Inc 0.22 +0.02 +10.00% 60,434 GST Gastar Expl Ltd 2.98 +0.27 +9.96% 2,062,966 HTM U.S. Geothermal Inc. 0.36 +0.03 +9.51% 405,075 DUST Direxion Daily Gold Miners Bear 3X Shares 95.00 +7.31 +8.34% 716,154 SVT Servotronics Inc 8.00 +0.61 +8.30% 1,368 TWO.WS Two Hbrs Invt Corp 2.22 +0.17 +8.29% 8,165 BDR Blonder Tongue Laboratories Inc 1.05 +0.08 +8.25% 25,596 BVX Bovie Medical Corp 3.55 +0.25 +7.58% 48,272 MDM Mountain Province Diamonds Inc. 4.87 +0.33 +7.27% 18,250 INS Intelligent Systems Corporation 1.44 +0.09 +6.67% 500 DGAZ Credit Suisse Nassau Brh 11.44 +0.70 +6.52% 1,025,835 SOQ Sonde Resources Corp. 1.15 +0.07 +6.48% 479,914 CXM Cardium Therapeutics Inc 0.10 +0.01 +6.27% 1,873,121 BONE Bacterin Intl Hldgs Inc 0.87 +0.05 +5.61% 429,812 QMM Quaterra Resources Inc. 0.19 +0.01 +5.50% 50,100 RUSL Direxion Shs Etf Tr 27.60 +1.35 +5.14% 74,491 FSI Flexible Solutions International Inc 0.83 +0.04 +5.06% 8,547 BRD Brigus Gold Corp. 0.68 +0.03 +4.86% 560,769 TRT Trio-Tech International 2.20 +0.10 +4.77% 13,525 IBIO Ibio Inc 0.45 +0.02 +4.65% 194,215 LBJ Direxion Shs Etf Tr 36.17 +1.60 +4.62% 39,267 LOV Spark Networks Inc 7.38 +0.31 +4.38% 108,707 BRZU Direxion Shs Etf Tr 40.03 +1.68 +4.38% 1,000 MHR.PRE Magnum Hunter Res Corp Del 21.60 +0.90 +4.35% 15,065 ERB Erba Diagnostics 0.73 +0.03 +4.26% 100 HUSA Houston American Energy Corp 0.20 +0.01 +4.16% 78,953 IDI Tiger Media Inc 1.14 +0.05 +4.14% 668 KOLD Proshares Tr Ii 18.15 +0.71 +4.07% 213,948 ACY Aerocentury Corp 20.38 +0.79 +4.02% 3,564 MGH Minco Gold Corporation 0.26 +0.01 +3.83% 53,728 UOIL Credit Suisse Nassau Brh 40.65 +1.49 +3.81% 874 DSXJ Jpmorgan Chase & Co 36.61 +1.34 +3.80% 213 DGLD Credit Suisse Nassau Brh 57.59 +2.00 +3.60% 109,487 ARGT Global X Fds 9.01 +0.31 +3.56% 8,888 CIX CompX International Inc 12.25 +0.42 +3.55% 669 OGEN Oragenics Inc 3.50 +0.12 +3.55% 14,118 URG Ur-Energy Inc. 0.87 +0.03 +3.51% 232,101 TGC Tengasco Inc 0.59 +0.02 +3.51% 39,447 KRU Proshares Tr 56.08 +1.81 +3.33% 683 DPU Deutsche Bk Ag Ldn Brh 16.75 +0.53 +3.27% 200 ROX Castle Brands Inc 0.32 +0.01 +3.26% 242,159 ABI Safety First Tr Ser 2009-2 19.70 +0.62 +3.25% 1,100 UPG Universal Power Group Inc 1.68 +0.05 +3.06% 2,800 SFLA Barclays Bk Plc 112.71 +3.32 +3.04% 2,600 MATL Direxion Shs Etf Tr 35.78 +0.99 +2.85% 3,023

bulletin board gainers

WILS Wiless Ctls Inc 0.04 +0.02 +95.00% 159,374 ORGL Organic Treehouse Ltd 1.05 +0.50 +90.91% 5,000 TXGE Texas Gulf Energy Inc 0.12 +0.05 +71.43% 3,750 MOMO Mopals Com Inc 0.49 +0.18 +56.45% 5,220 COIL Citadel Expl Inc 0.75 +0.25 +50.00% 14,773 EGCT Ecologic Transn Inc 0.19 +0.06 +46.15% 1,000 RBCC Rainbow Coral Corp 0.29 +0.09 +45.00% 562,165 GWIV Globalwise Invts Inc 0.20 +0.06 +41.84% 150,500 ESRI Eastern Res Inc 0.55 +0.16 +41.03% 1,000 HVPA Hanover Portfolio Acquisi In 0.07 +0.02 +39.60% 24,238 MZEI Medizone Intl Inc 0.15 +0.04 +39.15% 448,932 VUZI Vuzix Corp 5.49 +1.44 +35.56% 28,092 SLIO Solo Intl Inc 0.01 +0.00 +33.33% 1,030,000 AEGY Alternative Energy Partners 0.00 +0.00 +33.33% 230,000 AIRW Airware Labs Corp 0.35 +0.09 +32.69% 853 GYPH Gryphon Gold Corporation 0.04 +0.01 +29.97% 601,300 FASV First Amern Silver Corp 0.04 +0.01 +28.29% 200 VSYM View Sys Inc 0.03 +0.01 +26.42% 106,160 FIND Findex Com Inc 0.00 +0.00 +25.00% 359,500 MONT Monster Offers 0.25 +0.05 +24.95% 11,875 GULD Gold Hill Res Inc 1.50 +0.29 +23.97% 658 AMSE American Sands Energy Corp 0.27 +0.05 +22.73% 1,000 LTTC Lattice Inc 0.11 +0.02 +22.22% 320,217 DCMT Document Capture Technologie 0.21 +0.04 +21.45% 100 MGLT Magnolia Solar Corp 0.07 +0.01 +20.16% 3,000 BZNE Biozone Pharmaceuticals Inc 0.60 +0.10 +20.00% 600 IDNG Independence Energy Corp 0.01 +0.00 +19.70% 242,000 SFMI Silver Falcon Mng Inc 0.01 +0.00 +18.69% 2,879,600 TPAC Trans-Pacific Aerospace Co I 0.10 +0.02 +17.65% 11,600 ISCI Isc8 Inc 0.10 +0.02 +17.65% 12,416 FMAR First Mariner Bancorp 1.50 +0.20 +15.38% 164,124 SPMI Speedemissions Inc 0.01 +0.00 +15.38% 40,000 EPGG Empire Global Gaming Inc 0.38 +0.05 +15.15% 54,870 ECRY Ecrypt Technologies Inc 0.15 +0.02 +14.50% 9,000 JRRD Journal Radiology Inc 0.00 +0.00 +14.29% 2,874,333 SGMZ Sungame Corp 4.00 +0.50 +14.29% 1,000 UREE U S Rare Earths Inc 2.05 +0.25 +13.89% 3,450 TTNP Titan Pharmaceuticals Inc De 0.63 +0.08 +13.72% 3,315,449 ENRG Energy Telecom Inc 0.45 +0.05 +12.50% 120 IDOI Ido Sec Inc 0.09 +0.01 +12.50% 6,300 GRST Greenestone Healthcare Corp 0.32 +0.04 +12.50% 1,310 DJAK Datajack Inc 0.06 +0.01 +12.00% 21,026 BLUF Bluforest Inc 1.00 +0.10 +11.11% 2,850 BERX Bering Expl Inc 0.20 +0.02 +11.11% 48,846 VNTH Vantage Health 0.01 +0.00 +11.11% 914,000 NEPH Nephros Inc 0.70 +0.07 +11.08% 8,543 PROP Propell Technologies Group I 0.67 +0.06 +10.33% 124,684 TURV Two Rivs Wtr & Farming Co 1.30 +0.12 +10.17% 21,500 SNTI Senesco Technologies Inc 0.06 +0.01 +10.00% 416,239 OBJE Obj Enterprises Inc 0.70 +0.06 +9.55% 233,079

nyse losers DCO Ducommun Inc 19.47 -7.24 -27.11% 934,242 RKUS Ruckus Wireless Inc 14.03 -4.97 -26.16% 3,437,328 NNA.WS Navios Maritime Acquis Corp 0.02 -0.01 -22.91% 41,600 GNK Genco Shipping & Trading Ltd 1.44 -0.33 -18.64% 6,512,471 CHC.WS China Hydroelectric Corporat 0.03 -0.01 -15.88% 103,000 GNE Genie Energy Ltd 8.86 -1.52 -14.64% 356,791 PIKE Pike Electric Corp 13.53 -2.15 -13.71% 1,031,460 USU Usec Inc 0.38 -0.06 -13.64% 2,116,257 TA TravelCenters of America LLC 10.68 -1.21 -10.18% 1,266,562 KWK Quicksilver Resources Inc 2.42 -0.25 -9.36% 4,089,586 ECT Eca Marcellus Tr I 12.10 -1.16 -8.75% 370,067 DQ Daqo New Energy Corp 4.95 -0.47 -8.65% 41,735 VSI Vitamin Shoppe Inc 45.23 -4.08 -8.27% 2,179,003 JKS Jinkosolar Hldg Co Ltd 6.36 -0.55 -7.96% 425,582 NGS Natural Gas Services Group 21.05 -1.73 -7.59% 184,967 BIO Bio-Rad Laboratories Inc 111.66 -7.91 -6.62% 269,044 ANR Alpha Natural Resources Inc 6.73 -0.47 -6.53% 19,985,787 PPP Primero Mining Corp. 5.45 -0.33 -5.71% 147,279 MR Mindray Medical International Ltd 37.42 -2.26 -5.70% 2,662,330 FSM Fortuna Silver Mines Inc. 2.82 -0.17 -5.69% 262,950 EVC Entravision Communications C 4.18 -0.25 -5.64% 1,633,648 HMY Harmony Gold Mining Co Ltd 4.47 -0.26 -5.50% 2,872,031 LDK Ldk Solar Co Ltd 1.23 -0.07 -5.38% 919,734 EXK Endeavour Silver Corp. 4.59 -0.26 -5.36% 1,158,213 GFI Gold Fields Ltd 6.73 -0.37 -5.21% 4,291,076 P Pandora Media Inc 13.94 -0.74 -5.04% 7,289,040 PVG Pretium Res Inc 6.61 -0.35 -5.03% 231,933 GTN Gray Television Inc 6.63 -0.35 -5.01% 775,335 ACI Arch Coal Inc 4.96 -0.25 -4.80% 9,827,454 ACTV Active Network Inc 5.76 -0.29 -4.79% 710,345 OC.WSB Owens Corning New 1.90 -0.09 -4.77% 10,594 GDP Goodrich Petroleum Corp 12.36 -0.58 -4.48% 2,489,538 PAR Par Technology Corporation 3.87 -0.18 -4.44% 26,628 AG First Majestic Silver Corp. 11.44 -0.53 -4.43% 1,037,413 PWE Penn West Pete Ltd New 9.49 -0.43 -4.33% 4,678,223 STP Suntech Power Holdings Ltd 0.58 -0.03 -4.30% 1,315,587 GNRC Generac Hldgs Inc 36.54 -1.63 -4.27% 5,108,652 ZA Zuoan Fashion Ltd 2.70 -0.12 -4.26% 6,340 WRD Weingarten Rlty Invs 22.84 -1.01 -4.23% 38,496 HIL Hill International Inc 2.78 -0.12 -4.14% 68,129 HL Hecla Mining Co 3.26 -0.14 -4.12% 5,347,634 SA Seabridge Gold Inc. 10.78 -0.46 -4.09% 206,920 DANG E-Commerce China Dangdang In 3.99 -0.17 -4.09% 890,959 XIN Xinyuan Real Estate Co Ltd 4.85 -0.20 -3.96% 544,745 CQB Chiquita Brands International Inc 8.46 -0.34 -3.86% 448,032 WDAY Workday Inc 63.15 -2.53 -3.85% 716,754 NQ Nq Mobile Inc 8.82 -0.35 -3.82% 817,601 CDE Coeur d'Alene Mines Corporation 14.59 -0.57 -3.76% 1,069,332 MUX Mcewen Mng Inc 2.07 -0.08 -3.72% 3,107,916 WLT Walter Industries Inc 16.92 -0.65 -3.70% 6,505,750

nasdaq losers

ARUN Aruba Networks Inc 17.02 -5.03 -22.81% 23,172,075 CUTR Cutera Inc 8.86 -2.37 -21.10% 1,520,611 SNTA Synta Pharmaceuticals Corp 7.92 -1.45 -15.47% 5,172,749 OCLS Oculus Innovative Sciences I 5.00 -0.85 -14.53% 444,879 AMRI Albany Molecular Research Inc 10.48 -1.75 -14.31% 2,007,592 ATOS Atossa Genetics Inc 5.69 -0.91 -13.72% 432,508 CLVS Clovis Oncology Inc 33.01 -5.02 -13.20% 535,820 MERU Meru Networks Inc 4.16 -0.58 -12.24% 897,409 IDRA Idera Pharmaceuticals Inc 0.57 -0.08 -12.17% 1,002,955 PTRY Pantry Inc (The) 13.27 -1.57 -10.58% 587,595 SCTY Solarcity Corp 23.66 -2.77 -10.48% 1,482,028 ECTY Ecotality Inc 1.47 -0.17 -10.37% 585,458 TSRI Tsr Inc 3.07 -0.34 -9.97% 150 MTSC MTS Systems Corp 55.57 -6.00 -9.75% 291,377 HSON Hudson Global Inc 2.80 -0.30 -9.68% 75,468 ARRY Array Biopharma Inc 5.24 -0.56 -9.66% 2,469,945 BDE Black Diamond Inc 8.97 -0.95 -9.58% 768,960 ORMP Oramed Pharm Inc 8.65 -0.85 -8.95% 19,622 FSLR First Solar Inc 43.43 -4.26 -8.93% 12,927,176 SPRO SmartPros Ltd 1.54 -0.15 -8.82% 4,325 RMGN Scg Finl Acquisition Corp 14.07 -1.36 -8.81% 1,647 MTSL Mer Telemanagement Solutions 2.12 -0.20 -8.62% 107,411 NVAX Novavax Inc 2.06 -0.19 -8.44% 2,066,369 VIFL Food Technology Service Inc 5.02 -0.43 -7.89% 3,475 CYCC Cyclacel Pharmaceuticals Inc 4.09 -0.35 -7.79% 140,854 TIGR TigerLogic Corp 1.66 -0.14 -7.78% 3,331 CYTK Cytokinetics Inc 1.07 -0.09 -7.76% 2,642,991 GAI Global-Tech Advanced Innovations 7.91 -0.66 -7.70% 14,968 BSPM Biostar Pharmaceuticals Inc 0.74 -0.06 -7.50% 8,363 AKRX Akorn Inc 14.02 -1.13 -7.46% 3,532,698 YRCW Yrc Worldwide Inc 14.29 -1.15 -7.45% 1,852,013 NEON Neonode Inc 5.37 -0.43 -7.41% 469,235 AMBT Ambient Corp 2.03 -0.16 -7.31% 15,376 TOPS Top Ships Inc 1.40 -0.11 -7.28% 6,135 GLBZ Glen Burnie Bancorp 11.75 -0.90 -7.11% 1,500 STML Stemline Therapeutics Inc 13.90 -1.06 -7.09% 5,460 INFI Infinity Pharmaceuticals Inc 34.81 -2.63 -7.02% 2,302,393 JRCC James River Coal Co 2.16 -0.16 -6.90% 2,660,595 FLML Flamel Technologies 4.80 -0.35 -6.80% 153,904 ARCW Arc Group Worldwide Inc 4.71 -0.34 -6.73% 600 TSLA Tesla Motors, Inc 55.51 -3.99 -6.71% 500 CADC China Advanced Constr Matls 0.28 -0.02 -6.67% 28,165 VTNR Vertex Energy Inc 2.80 -0.20 -6.61% 65,734 FREE Freeseas Inc 0.82 -0.06 -6.61% 296,243 ATTU Attunity Ltd 4.59 -0.32 -6.52% 158,068 GLUU Glu Mobile Inc 2.62 -0.18 -6.43% 3,581,132 BCOM B Communications Ltd 6.41 -0.44 -6.42% 7,779 AGEN Agenus Inc 4.08 -0.28 -6.42% 408,684 AMBA Ambarella Inc 13.77 -0.93 -6.33% 1,193,236 FARM Farmer Brothers Co 13.84 -0.92 -6.23% 36,481

nyse mrkt losers IDN Intelli Check Mobilisa Inc 0.60 -0.10 -14.29% 44,602 TTTM T3 Motion Inc 0.12 -0.02 -14.29% 43,550 USMI United Sts Commodity Idx Fdt 22.86 -2.84 -11.05% 200 BAA Banro Corporation 0.95 -0.10 -9.43% 884,641 GRN iPath Global Carbon ETN 4.50 -0.46 -9.28% 1,400 FUE Swedish Expt Cr Corp 10.13 -1.01 -9.05% 200 NUGT Direxion Shs Etf Tr 11.05 -1.06 -8.75% 8,582,490 LSG Lake Shore Gold Corp. 0.35 -0.03 -7.89% 459,419 PAL North American Palladium Ltd. 1.07 -0.09 -7.76% 4,119,593 EGI Entree Gold Inc. 0.28 -0.02 -7.00% 86,205 SAND Sandstorm Gold Ltd 7.33 -0.54 -6.86% 565,067 UGAZ Credit Suisse Nassau Brh 27.25 -1.97 -6.74% 278,795 TRX Tanzanian Royalty Exploration Corporation 2.64 -0.19 -6.71% 393,604 KBX Kimber Resources Inc. 0.15 -0.01 -6.31% 186,905 PZG Paramount Gold and Silver Corp. 1.42 -0.09 -5.96% 948,941 TAS Tasman Metals Ltd. 0.84 -0.05 -5.62% 76,703 ELMD Electromed Inc 1.18 -0.07 -5.60% 4,978 AWX Avalon Holdings 3.40 -0.20 -5.56% 2,639 APT Alpha Pro Tech Ltd 1.55 -0.09 -5.49% 73,955 ZBB zbb energy corp 0.28 -0.02 -5.33% 331,447 RBY Rubicon Minerals Corporation 1.60 -0.09 -5.33% 486,603 SYN Synthetic Biologics Inc 1.47 -0.08 -5.16% 77,569 NGD New Gold Inc. 7.20 -0.39 -5.14% 3,134,574 TGB Taseko Mines Limited 2.26 -0.12 -5.04% 347,052 MDW Midway Gold Corp. 0.92 -0.05 -4.95% 372,081 EMXX Eurasian Minerals Inc. 1.35 -0.07 -4.93% 64,426 CNAM China Armco Metals Inc 0.37 -0.02 -4.91% 27,500 GSB GlobalSCAPE Inc 1.55 -0.08 -4.90% 3,240 SGB Southwest Georgia Financial Corporation 9.52 -0.48 -4.80% 400 RUSS Direxion Shs Etf Tr 17.16 -0.85 -4.72% 92,853 ANV Allied Nevada Gold Corp. 9.31 -0.46 -4.71% 2,449,741 NSU Nevsun Resources Ltd. 3.50 -0.17 -4.63% 685,434 AVL Avalon Rare Metals Inc. 1.03 -0.05 -4.63% 176,461 THM International Tower Hill Min 0.92 -0.04 -4.51% 130,610 GDXJ Market Vectors Etf Tr 11.70 -0.55 -4.49% 3,893,900 NBS NeoStem Inc 0.55 -0.03 -4.35% 943,224 NAK Northern Dynasty Minerals Ltd. 2.42 -0.11 -4.35% 154,386 REE Rare Element Resources Ltd. 1.76 -0.08 -4.35% 102,010 BOIL Proshares Tr Ii 46.62 -2.06 -4.23% 95,163 GSS Golden Star Resources Ltd. 0.99 -0.04 -4.19% 1,925,238 AUMN Golden Minerals Company 1.60 -0.07 -4.19% 231,673 CPHI China Pharma Hldgs Inc 0.23 -0.01 -4.17% 15,218 AZK Aurizon Mines Ltd. 3.47 -0.15 -4.14% 558,052 FFI Fortune Industries Inc 0.21 -0.01 -4.11% 8,120 SILJ Factorshares Tr 12.98 -0.53 -3.92% 130 RIC Richmont Mines Inc. 1.96 -0.08 -3.92% 86,656 GGGG Global X Fds 6.40 -0.26 -3.90% 11,971 MSTX Mast Therapeutics Inc 0.65 -0.03 -3.90% 621,970 GLDX The Global X Gold Explorers ETF 3.81 -0.15 -3.88% 130,424 ICH Investors Capital Holdings 3.47 -0.14 -3.88% 7,432

bulletin board losers VTDI Vision Dynamics Corp 0.11 -0.17 -60.71% 3,480 INKS Inksure Technologies Inc Nev 0.05 -0.03 -38.82% 36,900 ZPPB Zippy Bags Inc 0.01 -0.00 -33.33% 10,699 TTEG Turbine Truck Engines Inc 0.00 -0.00 -31.67% 530,000 SIRG Sierra Resource Group Inc 0.00 -0.00 -30.00% 14,508,592 CHRI China Health Resource Inc 0.01 -0.00 -29.60% 1,271,194 GEQU Global Equity Intl Inc 0.18 -0.07 -28.00% 3,400 IPRU Innovative Prod Opportunitie 0.00 -0.00 -28.00% 7,947,742 PMCM Primco Mgmt Inc 0.01 -0.00 -27.59% 3,015,390 SWCI SW China Imports Inc 0.01 -0.00 -24.17% 79,600 CNOZ Cono Italiano Inc Nev 0.02 -0.01 -23.74% 19,000 BRHM Brenham Oil & Gas Corp 0.07 -0.02 -22.22% 1,145 PGOL Patriot Gold Corp 0.09 -0.03 -21.74% 4,750 PROF Patriot Minefinders Inc 0.06 -0.02 -21.43% 35,500 SFPI Santa Fe Pete Inc New 0.20 -0.05 -20.00% 4,020 LIBE Liberated Energy Inc 1.01 -0.24 -19.20% 100 FLXT Flexpoint Sensor Systems Inc 0.05 -0.01 -18.18% 23,000 POLR Polar Pete Corp 3.00 -0.65 -17.81% 255,989 GOFF Goff Corp 0.03 -0.01 -17.63% 23,775,911 GNUS Genius Brands Intl Inc 0.05 -0.01 -16.67% 83,500 NGHT Nightculture Inc 0.05 -0.01 -16.18% 21,400 GTMM Guitammer Co 0.16 -0.03 -15.79% 500 DEWM Dewmar Intl Bmc Inc 0.00 -0.00 -15.00% 6,952,976 ESPI E S P Res Inc 0.03 -0.01 -14.18% 907,553 CGHC Capital Group Hldgs Inc 0.12 -0.02 -13.67% 58,825 NGHI Nevada Gold Hldgs Inc 0.01 -0.00 -13.33% 60,295 LVCA Lake Victoria Mining Co Inc 0.06 -0.01 -13.04% 300 REGO Realgold Intl Inc 0.40 -0.06 -13.04% 200 UAPC United Amern Pete Corp 0.10 -0.01 -12.73% 1,700 STCC Sterling Cons Corp Nev 0.20 -0.03 -12.61% 16,750 VSST Voice Assist Inc 0.07 -0.01 -12.50% 16,450 AEYE Audioeye Inc 1.00 -0.14 -12.28% 24,658 OLIE Olie Inc 0.53 -0.07 -11.67% 15,825 SENY Sauer Energy Inc 0.13 -0.02 -11.26% 398,378 MAXE Maxwell Res Inc Nev 0.03 -0.00 -10.68% 186,903 MFTH Medisafe 1 Technologies Corp 0.00 -0.00 -10.53% 4,658,150 IFXY Infrax Sys Inc 0.01 -0.00 -9.91% 212,450 LJPC La Jolla Pharmaceutical Co 0.07 -0.01 -9.55% 116,500 DUCP Daulton Cap Corp 0.01 -0.00 -9.52% 66,000 SMAK Smack Sportswear 0.05 -0.00 -9.45% 116,000 TERX Terra Inventions Corp 0.21 -0.02 -8.70% 25,300 GLMB Global Mobiletech Inc 0.10 -0.01 -8.57% 8,000 HIIT Hii Technologies Inc 0.26 -0.02 -8.54% 208,923 SFEG Santa Fe Gold Corp 0.22 -0.02 -8.33% 77,025 SMTP Smtp Inc 1.01 -0.09 -8.18% 14,086 PMET Pacific Metals Corp 0.05 -0.00 -8.16% 15,000 DMHI Dmh Intl Inc 0.01 -0.00 -8.11% 338,477 PTOS P2 Solar Inc 0.05 -0.00 -8.00% 20,176 DECN Decision Diagnostics Corp 0.24 -0.02 -7.69% 13,080 SOUL Soul & Vibe Interactive Inc 0.29 -0.02 -7.10% 188,077

nyse actives BAC Bank Of America Corporation 12.90 +0.02 +0.16% 218,248,162 F Ford Motor Co 14.19 +0.10 +0.71% 42,076,994 S Sprint Nextel Corp 7.22 +0.02 +0.28% 41,990,550 C Citigroup Inc 48.11 +0.63 +1.33% 27,496,607 JPM JPMorgan Chase & Co 49.14 +0.96 +1.99% 24,291,602 MBI MBIA Inc 14.39 +0.10 +0.70% 23,378,548 HTZ Hertz Global Holdings Inc 24.81 -0.15 -0.60% 22,675,549 AIG American Intl Group Inc 44.60 -0.88 -1.93% 21,888,918 ABX Barrick Gold Corporation 19.74 -0.61 -3.00% 21,539,701 RAD Rite Aid Corporation 2.52 -0.07 -2.70% 21,018,246 BAX Baxter International Inc 68.58 -1.73 -2.46% 20,518,514 ANR Alpha Natural Resources Inc 6.73 -0.47 -6.53% 19,985,787 MTG MGIC Investment Corp 5.70 +0.19 +3.45% 19,626,300 FCX Freeport-McMoRan Copper & Gold Inc 31.55 +0.12 +0.38% 17,263,473 EMC EMC Corp 23.12 -0.17 -0.73% 15,950,636 RDN Radian Group 13.03 +0.54 +4.32% 15,612,932 VALE Vale S A 17.20 +0.39 +2.32% 14,766,438 T AT&T Inc 37.52 +0.43 +1.16% 14,693,846 MRK Merck & Co Inc New 45.27 +0.29 +0.64% 14,528,643 KO Coca-Cola Co 42.70 +0.62 +1.47% 13,786,613 PBR Petroleo Brasileiro SA 19.48 +0.30 +1.56% 13,607,425 HPQ Hewlett-Packard Co 20.50 -0.14 -0.68% 13,431,519 RF Regions Financial Corp 8.73 +0.02 +0.23% 12,496,335 MO Altria Group Inc 36.47 +0.39 +1.08% 12,420,899 AA Alcoa Inc 8.64 -0.05 -0.58% 12,335,571 MS Morgan Stanley 23.27 -0.01 -0.04% 12,100,772 GM General Motors Co. 31.65 -0.17 -0.53% 11,421,644 JCP JC Penney Co Inc 16.40 -0.52 -3.07% 11,314,258 XOM Exxon Mobil Corp 91.15 +0.57 +0.63% 11,089,576 BX Blackstone Group LP (The) 22.21 -0.28 -1.24% 10,878,874 CX Cemex SAB de CV 11.98 +0.06 +0.50% 10,619,835 VLO Valero Energy Corp 39.11 +0.73 +1.90% 10,579,179 CIM Chimera Investment Corp 3.31 +0.02 +0.61% 10,548,092 NLY Annaly Capital Management Inc 15.08 +0.03 +0.20% 10,447,015 CAT Caterpillar Inc 89.79 +2.20 +2.51% 10,407,148 GNW Genworth Financial Inc 10.89 +0.24 +2.25% 10,088,020 CLF Cliffs Nat Res Inc 21.33 +0.32 +1.52% 9,867,778 ACI Arch Coal Inc 4.96 -0.25 -4.80% 9,827,454 CHK Chesapeake Energy Corp 19.13 -0.31 -1.59% 9,637,152 VZ Verizon Communications Inc 52.92 +0.87 +1.67% 9,629,877 PG The Procter & Gamble Co 77.94 +0.19 +0.24% 9,574,392 MGM Mgm Resorts International 14.71 -0.10 -0.68% 9,322,097 JNJ Johnson & Johnson 85.53 +0.85 +1.00% 9,064,264 SD Sandridge Energy Inc 5.39 +0.09 +1.70% 8,885,602 KEY KeyCorp 10.23 +0.09 +0.89% 8,867,150 NEM Newmont Mining Corp 32.45 -0.62 -1.87% 8,652,618 TSM Taiwan Semiconductor Manufacturing Co Ltd 19.47 -0.08 -0.41% 8,522,771 BSX Boston Scientific Corp 7.69 -0.05 -0.65% 8,469,714 WMB Williams Companies Inc 36.98 -0.32 -0.86% 8,397,090 EMR Emerson Electric Co 56.56 -0.74 -1.29% 8,356,431

nasdaq actives INTC Intel Corporation 24.15 +0.24 +1.00% 38,605,523 BBRY Research in Motion Limited 14.82 -0.75 -4.81% 35,314,655 SIRI Sirius XM Radio Inc 3.39 UNCH UNCH 29,732,063 FTR Frontier Communications Corp 3.97 -0.12 -2.93% 27,230,899 MU Micron Technology Inc 9.97 +0.21 +2.15% 26,890,033 QQQ PowerShares QQQ 72.36 -0.04 -0.06% 25,838,016 ARUN Aruba Networks Inc 17.02 -5.03 -22.81% 23,172,075 AFFY Affymax Inc 1.15 +0.35 +43.73% 21,129,554 ZNGA Zynga Inc 3.13 -0.08 -2.49% 19,565,967 ORCL Oracle Corporation 33.26 -0.25 -0.75% 17,954,982 ARNA Arena Pharmaceuticals Inc 8.34 +0.82 +10.90% 16,506,235 DELL Dell Inc 13.26 -0.03 -0.23% 16,472,805 HIMX Himax Technologies Inc 6.55 +0.55 +9.17% 15,513,232 BRCD Brocade Communications Systems Inc 5.41 +0.11 +2.08% 14,591,863 GILD Gilead Sciences Inc 53.13 -1.30 -2.39% 14,096,143 NWSA News Corp 32.19 +0.18 +0.56% 13,254,427 GRPN Groupon Inc 5.39 -0.07 -1.28% 13,250,922 FSLR First Solar Inc 43.43 -4.26 -8.93% 12,927,176 NVDA NVIDIA Corp 13.65 -0.18 -1.30% 11,201,659 HOLX Hologic Inc 20.05 -0.61 -2.95% 11,069,114 SPLS Staples Inc 13.92 +0.05 +0.32% 10,396,770 BMC BMC Software Inc 45.34 -0.08 -0.18% 10,193,011 QCOM QUALCOMM Inc 63.97 +0.11 +0.17% 9,706,623 HBAN Huntington Bancshares Inc 7.46 +0.13 +1.77% 9,494,630 DTV Directv 61.95 +3.99 +6.88% 9,259,515 CMCSA Comcast Corp New 43.05 +0.27 +0.63% 9,158,932 MRVL Marvell Technology Group Ltd 10.60 -0.20 -1.85% 8,832,026 WIN Windstream Corp 8.37 +0.01 +0.12% 8,559,888 EA Electronic Arts Inc 18.41 +0.12 +0.66% 8,074,793 AMAT Applied Materials Inc 14.72 -0.09 -0.61% 8,008,892 LSI LSI Corp 6.68 +0.03 +0.45% 7,783,641 MDLZ Mondelez Intl Inc 31.41 +0.26 +0.83% 7,525,127 SPWR Sunpower Corp 15.42 -0.44 -2.77% 7,269,064 CLWR Clearwire Corp New 3.35 -0.05 -1.47% 7,025,008 CLSN Celsion Corp 1.03 +0.06 +6.30% 6,953,543 FITB Fifth Third Bancorp 17.51 +0.21 +1.21% 6,898,090 ADBE Adobe Systems Inc 45.60 -0.89 -1.91% 6,862,931 KRFT Kraft Foods Group Inc 54.85 +1.46 +2.73% 6,666,205 NIHD NII Holdings Inc 6.98 -0.20 -2.79% 6,325,413 NTAP NetApp Inc 35.56 +0.07 +0.20% 6,012,141 NUAN Nuance Communications Inc 19.29 -0.18 -0.92% 5,843,929 TXN Texas Instruments Inc 37.04 UNCH UNCH 5,820,093 FNFG First Niagara Financial Group Inc 9.66 +0.16 +1.68% 5,576,605 LINE Linn Energy Llc 35.01 -0.74 -2.07% 5,542,158 STX Seagate Technology Plc 42.32 +0.35 +0.83% 5,535,233 WEN The Wendy's Company 6.12 -0.02 -0.33% 5,318,839 SNTA Synta Pharmaceuticals Corp 7.92 -1.45 -15.47% 5,172,749 WFM Whole Foods Mkt Inc 92.80 +1.00 +1.09% 5,053,298 ATVI Activision Blizzard Inc 14.94 +0.06 +0.40% 5,050,927 SNTS Santarus Inc 20.88 +2.01 +10.63% 4,911,975

nyse mrkt actives XLF Financial Select Sector SPDR ETF 19.15 +0.10 +0.52% 39,517,401 EEM iShares MSCI Emerging Markets Index ETF 43.89 +0.31 +0.71% 38,933,210 VXX Barclays Bk Plc 18.19 -0.19 -1.03% 31,757,938 EWJ iShares MSCI Japan Index Fund 11.75 +0.02 +0.17% 30,021,719 IWM iShares Russell 2000 Index Fund 96.15 +0.78 +0.82% 29,923,006 GDX Market Vectors Gold Miners ETF 28.85 -0.88 -2.96% 21,191,516 TZA Direxion Shs Etf Tr 33.79 -0.83 -2.39% 17,057,535 EFA iShares MSCI EAFE Index ETF 62.57 +0.10 +0.16% 15,724,428 XLI Select Sector SPDR: Industrial Select Sector SPDR Fund 42.79 +0.39 +0.92% 14,717,775 GLD SPDR Gold Trust ETF 140.38 -1.77 -1.25% 13,630,084 EWZ iShares MSCI Brazil Index ETF 55.57 +0.83 +1.52% 12,381,764 VWO Vanguard FTSE Emerging Markets ETF 44.40 +0.35 +0.78% 11,356,432 XIV Credit Suisse Nassau Brh 23.76 +0.23 +0.97% 11,223,994 XLV Health Care Select Sector SPDR 47.51 +0.15 +0.32% 9,847,370 TNA Direxion Small Cap Bull 3x Shares 46.40 +1.07 +2.36% 9,275,938 NUGT Direxion Shs Etf Tr 11.05 -1.06 -8.75% 8,582,490 FXI iShares FTSE/Xinhua China 25 Index Fund 38.31 +0.42 +1.10% 8,455,215 XLP Consumer Staples Select Sector SPDR 41.24 +0.31 +0.76% 8,152,196 SDS Proshares Tr 40.52 -0.43 -1.05% 7,355,484 IYR iShares Dow Jones U.S. Real Estate Index ETF 74.02 +0.43 +0.58% 7,326,406 XLU SPDR Utilities Select Sector ETF 40.71 +0.39 +0.97% 7,291,629 XLK SPDR Technology Select Sector ETF 31.34 -0.02 -0.06% 6,280,462 FAS Direxion Shs Etf Tr 62.78 +1.13 +1.83% 6,095,840 XLB Materials Select Sector SPDR ETF 40.31 +0.38 +0.95% 6,082,445 IVV iShares S&P 500 Index ETF 163.39 +0.83 +0.51% 5,880,258 XOP SPDR S&P Oil & Gas Exploration & Production ETF 59.94 +0.77 +1.30% 5,787,931 IAU Ishares Gold Trust 14.10 -0.18 -1.26% 5,590,392 DIA Spdr Dow Jones Indl Avrg Etf 150.26 +0.83 +0.56% 5,364,417 FAZ Direxion Shs Etf Tr 35.73 -0.69 -1.89% 5,197,063 TLT iShares Barclays 20+ Year Treasury Bond Fund 120.16 -0.47 -0.39% 5,050,718 OIH Market Vectors Etf Tr 44.42 +0.48 +1.09% 4,904,091 TVIX Credit Suisse Ag Nassau Brh 2.58 -0.07 -2.64% 4,893,957 XLY SPDR Consumer Discretionary Select Sector ETF 56.19 +0.47 +0.84% 4,618,405 DXJ WisdomTree Japan Total Dividend Fund 48.45 +0.04 +0.08% 4,507,158 KRE SPDR KBW Regional Banking ETF 32.01 +0.45 +1.43% 4,132,774 PAL North American Palladium Ltd. 1.07 -0.09 -7.76% 4,119,593 SPXU Proshares Tr 24.36 -0.38 -1.54% 4,035,734 GDXJ Market Vectors Etf Tr 11.70 -0.55 -4.49% 3,893,900 LQD iShares iBoxx Investment Grade Corporate Bond ETF 121.05 -0.09 -0.08% 3,885,884 QID Proshares Tr 23.32 +0.02 +0.09% 3,843,549 SSO ProShares Ultra S&P500 ETF 78.53 +0.75 +0.96% 3,803,820 XHB SPDR S&P Homebuilders ETF 31.28 +0.11 +0.35% 3,743,344 JNK SPDR Barclays Capital High Yield Bond ETF 41.79 -0.01 -0.02% 3,655,616 EWH iShares MSCI Hong Kong Index Fund 20.77 +0.18 +0.87% 3,644,846 TBT Proshares Tr 62.08 +0.44 +0.71% 3,508,999 RSX Market Vectors Russia ETF Trust 27.59 +0.46 +1.70% 3,370,314 EWT iShares MSCI Taiwan Index ETF 14.12 +0.04 +0.28% 3,141,136 NGD New Gold Inc. 7.20 -0.39 -5.14% 3,134,574 RTK Rentech Inc 2.34 +0.01 +0.43% 3,066,071 AMLP Alps Etf Tr 17.52 +0.04 +0.25% 3,025,358

bulletin board actives

AHFD Active Health Foods Inc 0.00 UNCH UNCH 79,876,936 FNMA.S Federal Natl Mtg Assn 4.52 +0.01 +0.22% 23,877,970 GOFF Goff Corp 0.03 -0.01 -17.63% 23,775,911 SIRG Sierra Resource Group Inc 0.00 -0.00 -30.00% 14,508,592 HIDC Harbor Is Dev Corp 0.00 -0.00 -2.00% 13,649,424 CBAI Cord Blood Amer Inc 0.00 UNCH UNCH 12,053,787 IPRU Innovative Prod Opportunitie 0.00 -0.00 -28.00% 7,947,742 DEWM Dewmar Intl Bmc Inc 0.00 -0.00 -15.00% 6,952,976 ACTC Advanced Cell Technology Inc 0.07 +0.00 +5.90% 6,911,247 MFTH Medisafe 1 Technologies Corp 0.00 -0.00 -10.53% 4,658,150 REAC Real Estate Contacts Inc 0.01 -0.00 -4.41% 4,342,673 PHOT Growlife Inc 0.04 UNCH UNCH 3,719,651 TTNP Titan Pharmaceuticals Inc De 0.63 +0.08 +13.72% 3,315,449 XUII Xumanii 0.20 -0.01 -2.73% 3,312,779 FNMA Fannie Mae 0.82 +0.00 +0.10% 3,263,382 NPWZ Neah Power Systems Inc 0.01 +0.00 +1.79% 3,251,975 PMCM Primco Mgmt Inc 0.01 -0.00 -27.59% 3,015,390 APDN Applied Dna Sciences Inc 0.21 -0.00 -0.47% 2,998,043 SFMI Silver Falcon Mng Inc 0.01 +0.00 +18.69% 2,879,600 JRRD Journal Radiology Inc 0.00 +0.00 +14.29% 2,874,333 WSGP Western Graphite Inc 1.47 +0.09 +6.52% 2,409,308 LQMT Liquidmetal Technologies Inc 0.09 +0.00 +1.19% 2,127,313 GLDN Gold Dynamics Corp 0.01 +0.00 +2.36% 2,050,482 FMCK.J Federal Home Ln Mtg Corp 4.70 +0.05 +1.08% 1,660,648 TALK Italk Inc 1.24 -0.02 -1.59% 1,625,956 FARE World Moto Inc 0.06 -0.00 -5.14% 1,377,696 FMCC Freddie Mac 0.82 -0.00 -0.24% 1,306,849 CHRI China Health Resource Inc 0.01 -0.00 -29.60% 1,271,194 ELTP Elite Pharmaceuticals Inc 0.07 -0.00 -4.46% 1,267,617 NORX Norstra Energy Inc 0.71 -0.01 -0.70% 1,265,800 DRHC Dethrone Rty Hldgs Inc 0.01 +0.00 +3.41% 1,177,255 SLIO Solo Intl Inc 0.01 +0.00 +33.33% 1,030,000 VNTH Vantage Health 0.01 +0.00 +11.11% 914,000 SFOR Strikeforce Technologies Inc 0.01 -0.00 -6.98% 907,682 ESPI E S P Res Inc 0.03 -0.01 -14.18% 907,553 SFES Safestitch Medical Inc 0.66 +0.03 +3.97% 868,782 GTSO Green Technology Solutions I 0.05 -0.00 -1.15% 844,971 BCYP Blue Calypso Inc 0.22 +0.01 +3.53% 801,164 AGIN American Graphite Technologi 0.69 +0.01 +0.88% 725,310 IWEB Iceweb Inc 0.03 +0.00 +3.85% 700,788 ADXS Advaxis Inc 0.06 UNCH UNCH 694,441 MIMV Mimvi Inc 0.14 -0.01 -6.67% 669,665 MARA Marathon Patent Group Inc 0.45 -0.01 -1.10% 659,330 LSTG Lone Star Gold Inc 0.04 +0.00 +5.59% 614,869 GYPH Gryphon Gold Corporation 0.04 +0.01 +29.97% 601,300 SWVI Swingplane Ventures Inc 0.06 +0.00 +7.55% 599,334 RBCC Rainbow Coral Corp 0.29 +0.09 +45.00% 562,165 APPA AP Pharma Inc 0.40 -0.01 -1.23% 534,868 NVIV Invivo Therapeutics Hldgs Co 2.90 -0.10 -3.33% 533,198 TTEG Turbine Truck Engines Inc 0.00 -0.00 -31.67% 530,000

May 6

NYSE GAINERS MBI MBIA Inc. Common Stock 14.29 May 6

4.46 (45.37%)	67,401,389	Chart, Profile, More

GRN iPath Global Carbon ETN 4.96 May 6

0.77 (18.38%)	3,200	Chart, Profile, More

BORN China New Borun Corporation Ame 1.52 May 6

0.21 (16.03%)	208,931	Chart, Profile, More

RENN Renren Inc. American Depositary 3.10 May 6

0.31 (11.11%)	5,374,927	Chart, Profile, More

KID Kid Brands, Inc. 1.23 May 6

0.12 (10.81%)	17,421	Chart, Profile, More

USMI United States Metals Index Fund 25.70 May 6

2.38 (10.21%)	400	Chart, Profile, More

EVC Entravision Communications Corp 4.43 May 6

0.39 (9.65%)	1,394,776	Chart, Profile, More

MNI McClatchy Company (The) Common 2.42 May 6

0.21 (9.50%)	405,315	Chart, Profile, More

HMY Harmony Gold Mining Company Lim 4.73 May 6

0.41 (9.49%)	2,973,231	Chart, Profile, More

ACTV The Active Network, Inc. Common 6.05 May 6

0.50 (9.01%)	1,046,530	Chart, Profile, More

QIHU Qihoo 360 Technology Co. Ltd. A 37.30 May 6

2.90 (8.43%)	4,961,751	Chart, Profile, More

XIN Xinyuan Real Estate Co Ltd Amer 5.05 May 6

0.39 (8.37%)	855,149	Chart, Profile, More

LXFR Luxfer Holdings PLC American De 18.86 May 6

1.45 (8.33%)	9,765	Chart, Profile, More

DDD 3D Systems Corporation Common S 43.17 May 6

3.29 (8.25%)	5,434,367	Chart, Profile, More

NRGY Inergy, L.P. Common Units Repre 23.75 May 6

1.74 (7.91%)	3,165,686	Chart, Profile, More

WLK Westlake Chemical Corporation C 88.94 May 6

6.49 (7.87%)	1,654,509	Chart, Profile, More

LEE Lee Enterprises, Incorporated C 1.66 May 6

0.12 (7.79%)	388,219	Chart, Profile, More

ANW Aegean Marine Petroleum Network 6.70 May 6

0.48 (7.72%)	314,174	Chart, Profile, More

GTN-A Gray Television, Inc. CLass A C 6.69 May 6

0.47 (7.56%)	8,220	Chart, Profile, More

DANG E-Commerce China Dangdang Inc. 4.16 May 6

0.29 (7.49%)	2,806,763	Chart, Profile, More

BAC-WTA BANK OF AMERICA WARRANTS CLAS 5.71 May 6

0.39 (7.33%)	475,443	Chart, More

LOCK LifeLock, Inc. Common Stock 10.02 May 6

0.65 (6.94%)	2,422,001	Chart, Profile, More

AGA DB Agriculture Short ETN DB Agr 15.17 May 6

0.94 (6.61%)	4,730	Chart, Profile, More

INVN InvenSense, Inc. Common Stock 11.87 May 6

0.73 (6.55%)	2,949,823	Chart, Profile, More

AGO Assured Guaranty Ltd. Common St 22.18 May 6

1.35 (6.48%)	6,595,141	Chart, Profile, More

NYSE GAINERS2 SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME MBI MBIA Inc 14.03 +4.46 +46.60% 67,401,389 USU Usec Inc 0.44 +0.09 +25.68% 3,361,114 BORN China New Borun Corp 1.52 +0.21 +16.03% 208,931 PULS Pulse Electronics Corp 0.36 +0.04 +14.13% 165,879 RENN Renren Inc 3.10 +0.31 +11.11% 5,374,927 KID Kid Brands Inc 1.23 +0.12 +10.81% 17,421 EVC Entravision Communications C 4.43 +0.39 +9.65% 1,394,776 MNI McClatchy Co 2.42 +0.21 +9.50% 405,315 HMY Harmony Gold Mining Co Ltd 4.73 +0.41 +9.49% 2,973,231 ACTV Active Network Inc 6.05 +0.50 +9.01% 1,046,530 QIHU Qihoo 360 Technology Co Ltd 37.30 +2.90 +8.43% 4,961,751 XIN Xinyuan Real Estate Co Ltd 5.05 +0.39 +8.37% 855,149 LXFR Luxfer Hldgs Plc 18.86 +1.45 +8.33% 9,765 DDD 3D Systems Corp 43.17 +3.29 +8.25% 5,434,367 NRGY Inergy LP 23.75 +1.74 +7.91% 3,165,686 WLK Westlake Chemical Corp 88.94 +6.49 +7.87% 1,654,509 LEE Lee Enterprises Inc 1.66 +0.12 +7.79% 388,219 ANW Aegean Marine Petroleum Network 6.70 +0.48 +7.72% 314,174 GTN.A Gray Television Inc 6.69 +0.47 +7.56% 8,220 DANG E-Commerce China Dangdang In 4.16 +0.29 +7.49% 2,806,763 BAC.WSA Bank Of America Corporation 5.71 +0.39 +7.33% 475,443 LOCK Lifelock Inc 10.02 +0.65 +6.94% 2,422,001 INVN Invensense Inc 11.87 +0.73 +6.55% 2,949,823 AGO Assured Guaranty Ltd 22.18 +1.35 +6.48% 6,595,141 DM Dolan Co (The) 2.05 +0.12 +6.22% 236,433 DCO Ducommun Inc 26.71 +1.56 +6.20% 254,723 RSH Radioshack Corp 3.51 +0.20 +6.04% 3,106,785 OC.WSB Owens Corning New 1.99 +0.11 +5.85% 29,506 BAC.WSB Bank Of America Corporation 0.73 +0.04 +5.80% 197,779 AXLL Axiall Corp 55.75 +3.05 +5.79% 1,077,328 CTB Cooper Tire & Rubber Company 26.00 +1.40 +5.69% 1,237,218 DK Delek US Holdings Inc 38.65 +2.05 +5.60% 782,494 CLF Cliffs Nat Res Inc 21.01 +1.10 +5.52% 15,422,596 DM.PRB Dolan Co 22.95 +1.20 +5.52% 28,778 STI.WSB Suntrust Bks Inc 2.90 +0.15 +5.45% 7,300 ALK Alaska Air Group Inc 66.15 +3.42 +5.45% 1,627,262 COR Coresite Rlty Corp 38.30 +1.98 +5.45% 593,588 STRI Str Hldgs Inc 2.35 +0.12 +5.38% 135,086 LVLT Level 3 Communications Inc 22.66 +1.15 +5.35% 3,075,484 BZU Beazer Homes Usa Inc 22.90 +1.15 +5.29% 5,871 BAC Bank Of America Corporation 12.88 +0.64 +5.23% 265,062,734 RKUS Ruckus Wireless Inc 19.00 +0.93 +5.15% 783,046 NLS Nautilus Inc 6.76 +0.33 +5.13% 411,213 FCS Fairchild Semiconductor International 14.21 +0.69 +5.10% 2,669,274 PWE Penn West Pete Ltd New 9.92 +0.48 +5.08% 7,528,482 ARSD Arabian Shield Development Co 7.87 +0.38 +5.07% 972,980 VRS Verso Paper Corp 1.27 +0.06 +4.96% 21,222 DOLE Dole Food Co Inc New 10.49 +0.49 +4.90% 1,539,098 MX Magnachip Semiconductor Corp 16.73 +0.77 +4.82% 430,018 GTN Gray Television Inc 6.98 +0.32 +4.80% 955,449 NASDAQ GAINERS YRCW YRC Worldwide, Inc. 15.44 May 6

4.49 (41.00%)	2,592,742	Chart, Profile, More

ABFS Arkansas Best Corporation 14.73 May 6

4.18 (39.62%)	4,384,312	Chart, Profile, More

FSGI First Security Group, Inc. 5.24 May 6

1.18 (29.06%)	65,865	Chart, Profile, More

MNGA MagneGas Corporation 1.65 May 6

0.37 (28.52%)	295,465	Chart, Profile, More

AMBCW Ambac Financial Group, Inc. 12.01 May 6

2.35 (24.33%)	17,382	Chart, More

YY YY Inc. 21.98 May 6

3.68 (20.11%)	1,101,112	Chart, Profile, More

ALCS ALCO Stores, Inc. 9.44 May 6

1.54 (19.49%)	28,371	Chart, Profile, More

JRCC James River Coal Company 2.32 May 6

0.36 (18.37%)	2,992,654	Chart, Profile, More

CHLN China Housing & Land Developmen 2.45 May 6

0.37 (17.79%)	1,160,792	Chart, Profile, More

ICAD icad inc. 6.05 May 6

0.83 (15.90%)	115,247	Chart, Profile, More

PHIIK PHI, Inc. 33.56 May 6

4.44 (15.25%)	68,680	Chart, Profile, More

PHII PHI, Inc. 32.40 May 6

4.18 (14.82%)	4,252	Chart, Profile, More

MINI Mobile Mini, Inc. 33.00 May 6

4.01 (13.83%)	1,176,679	Chart, Profile, More

HMNY Helios and Matheson Analytics I 3.80 May 6

0.46 (13.77%)	2,100	Chart, Profile, More

SMRT Stein Mart, Inc. 9.72 May 6

1.13 (13.15%)	466,500	Chart, Profile, More

TFCO Tufco Technologies, Inc. 5.45 May 6

0.63 (13.14%)	1,108	Chart, Profile, More

IQNT Neutral Tandem, Inc. 5.37 May 6

0.60 (12.58%)	3,969,231	Chart, Profile, More

REDF Rediff.com India Limited 3.10 May 6

0.34 (12.32%)	506,983	Chart, Profile, More

PCYO Pure Cycle Corporation 6.82 May 6

0.73 (11.99%)	312,530	Chart, Profile, More

TROVU TrovaGene, Inc. 15.52 May 6

1.66 (11.98%)	1,800	Chart, More

SYPR Sypris Solutions, Inc. 3.57 May 6

0.38 (11.91%)	90,404	Chart, Profile, More

PRMW Primo Water Corporation 1.42 May 6

0.15 (11.90%)	420,784	Chart, Profile, More

GALE Galena Biopharma, Inc. 2.77 May 6

0.29 (11.69%)	3,484,336	Chart, Profile, More

URRE Uranium Resources, Inc. 2.44 May 6

0.24 (10.91%)	167,175	Chart, Profile, More

CAMT Camtek Ltd. 1.63 May 6

0.16 (10.88%)	34,848	Chart, Profile, More

NASDAQ GAINERS2 SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME YRCW Yrc Worldwide Inc 15.44 +4.49 +41.00% 2,592,742 ABFS Arkansas Best Corp 14.73 +4.18 +39.62% 4,384,312 FSGI First Sec Group Inc 5.24 +1.18 +29.06% 65,865 MNGA Magnegas Corp 1.65 +0.37 +28.52% 295,465 TBAC Tandy Brands Accessories Inc 0.74 +0.15 +25.42% 737,079 YY Yy Inc 21.98 +3.68 +20.11% 1,101,112 ALCS Alco Stores Inc 9.44 +1.54 +19.49% 28,371 JRCC James River Coal Co 2.32 +0.36 +18.37% 2,992,654 CHLN China Housing & Land Development Inc 2.45 +0.37 +17.79% 1,160,792 ICAD Icad Inc 6.05 +0.83 +15.90% 115,247 PHII PHI Inc 32.40 +4.18 +14.82% 4,252 IDRA Idera Pharmaceuticals Inc 0.65 +0.08 +13.86% 1,115,354 MINI Mobile Mini Inc 33.00 +4.01 +13.83% 1,176,679 HMNY Helios & Matheson Analytics 3.80 +0.46 +13.77% 2,100 SMRT Stein Mart Inc 9.72 +1.13 +13.15% 466,500 TFCO Tufco Technologies Inc 5.45 +0.63 +13.14% 1,108 IQNT Neutral Tandem Inc 5.37 +0.60 +12.58% 3,969,231 REDF Rediff.com India Ltd 3.10 +0.34 +12.32% 506,983 PCYO Pure Cycle Corp 6.82 +0.73 +11.99% 312,530 SYPR Sypris Solutions Inc 3.57 +0.38 +11.91% 90,404 PRMW Primo Wtr Corp 1.42 +0.15 +11.90% 420,784 GALE Galena Biopharma Inc 2.77 +0.29 +11.69% 3,484,336 URRE Uranium Res Inc 2.44 +0.24 +10.91% 167,175 CAMT Camtek Ltd 1.63 +0.16 +10.88% 34,848 USAK USA Truck Inc 5.95 +0.58 +10.87% 89,523 TSRI Tsr Inc 3.41 +0.33 +10.71% 1,460 LOOK LookSmart Ltd 0.72 +0.07 +10.62% 5,152 PBMD Prima Biomed Ltd 2.52 +0.24 +10.60% 6,064 PRPH Prophase Labs Inc 1.62 +0.15 +10.20% 13,123 OSTK Overstock.com Inc 24.96 +2.30 +10.15% 629,700 CLSN Celsion Corp 0.97 +0.09 +10.00% 2,700,939 SIFY Sify Technologies Ltd 2.01 +0.18 +9.84% 447,608 ADUS Addus Homecare Corp 13.76 +1.23 +9.82% 256,915 ATRO Astronics Corp 31.59 +2.81 +9.76% 114,609 XBKS Xenith Bankshares Inc 5.80 +0.51 +9.64% 46,512 ECTY Ecotality Inc 1.64 +0.14 +9.33% 498,738 ROYL Royal Energy Inc 2.58 +0.22 +9.32% 675,765 TSLA Tesla Motors, Inc 59.50 +4.95 +9.07% 4,372,799 TROV Trovagene Inc 6.74 +0.55 +8.89% 458,468 CJJD China Jo-Jo Drugstores Inc 0.74 +0.06 +8.84% 20,180 MCOX Mecox Lane Limited 3.68 +0.30 +8.76% 82,240 IIN IntriCon Corp 4.16 +0.33 +8.62% 3,374 MCHX Marchex Inc 4.74 +0.37 +8.47% 148,273 OSBC Old Second Bancorp Inc 4.66 +0.36 +8.37% 93,328 CIMT Cimatron Ltd 8.26 +0.62 +8.12% 338,151 DIOD Diodes Incorporated 22.27 +1.66 +8.05% 566,412 AMAP Autonavi Hldgs Ltd 12.99 +0.96 +7.98% 2,000,892 CFFI C&F Financial Corp 44.98 +3.32 +7.97% 11,691 PRTS US Auto Parts Network Inc 1.36 +0.10 +7.94% 53,610 ACFC Atlantic Coast Finl Corp 5.50 +0.40 +7.84% 56,730 NYSE MKT GAINERS SYN Synthetic Biologics, Inc. Commo 1.55 May 6

0.15 (10.71%)	150,599	Chart, Profile, More

CUO Continental Materials Corporati 18.00 May 6

1.74 (10.70%)	916	Chart, Profile, More

GTE Gran Tierra Energy Inc. Common 6.15 May 6

0.50 (8.85%)	2,702,876	Chart, Profile, More

UVE UNIVERSAL INSURANCE HOLDINGS IN 6.77 May 6

0.48 (7.63%)	833,677	Chart, Profile, More

RWC RELM Wireless Corporation Commo 2.74 May 6

0.18 (7.03%)	157,425	Chart, Profile, More

AWX Avalon Holdings Corporation Com 3.60 May 6

0.21 (6.19%)	3,974	Chart, Profile, More

MEA Metalico Inc Common Stock 1.66 May 6

0.09 (5.73%)	255,789	Chart, Profile, More

LOV Spark Networks, Inc. Common Sto 7.07 May 6

0.35 (5.21%)	266,111	Chart, Profile, More

SLI SL Industries, Inc. Common Stoc 20.50 May 6

1.00 (5.13%)	4,516	Chart, Profile, More

ADK Adcare Health Systems Inc Commo 5.60 May 6

0.27 (5.07%)	54,001	Chart, Profile, More

CVU CPI Aerostructures, Inc. Common 9.55 May 6

0.43 (4.71%)	67,801	Chart, Profile, More

CTP CTPartners Executive Search Inc 3.30 May 6

0.15 (4.63%)	8,962	Chart, Profile, More

GMO General Moly, Inc. Common Stock 1.92 May 6

0.08 (4.35%)	176,095	Chart, Profile, More

SILU Sprott Resource Lending Corp. O 1.46 May 6

0.06 (4.29%)	1,087,833	Chart, Profile, More

APP American Apparel Inc Common Sto 2.05 May 6

0.08 (4.06%)	624,643	Chart, Profile, More

TRT Trio-Tech International Common 2.10 May 6

0.08 (3.96%)	4,100	Chart, Profile, More

INS Intelligent Systems Corporation 1.35 May 6

0.05 (3.85%)	283	Chart, Profile, More

PCYG Park City Group, Inc. Common St 4.90 May 6

0.18 (3.81%)	87,269	Chart, Profile, More

PIP PharmAthene, Inc Common Stock 1.70 May 6

0.06 (3.66%)	103,939	Chart, Profile, More

GSB GlobalSCAPE, Inc. Common Stock 1.63 May 6

0.06 (3.61%)	1,650	Chart, Profile, More

ETAK Elephant Talk Communication Cor 1.18 May 6

0.04 (3.51%)	229,704	Chart, Profile, More

LNG Cheniere Energy, Inc. Common St 29.54 May 6

0.99 (3.47%)	4,068,172	Chart, Profile, More

HMG HMG/Courtland Properties, Inc. 18.45 May 6

0.61 (3.42%)	200	Chart, Profile, More

NAVB Navidea Biopharmaceuticals, Inc 2.46 May 6

0.08 (3.36%)	714,493	Chart, Profile, More

SDO-PH San Diego Gas & Electric Compan 30.49 May 6

0.99 (3.36%)	950	Chart, More

NYSE MKT GAINERS2 SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME CRMD.WS Cormedix Inc 0.14 +0.04 +34.52% 1,400 TAS Tasman Metals Ltd. 0.89 +0.20 +28.99% 249,428 MBA CIBT Education Group Inc. 0.20 +0.04 +24.88% 33,900 GRN iPath Global Carbon ETN 4.96 +0.77 +18.38% 3,200 ARR.WS Armour Residential Reit Inc 0.02 +0.00 +15.48% 30,450 FFI Fortune Industries Inc 0.22 +0.03 +14.36% 1,900 NTN NTN Communications Inc 0.40 +0.04 +11.11% 25,950 JOB General Employment Enterprises Inc 0.32 +0.03 +10.93% 3,588 SYN Synthetic Biologics Inc 1. Land Development Inc 2.45 +0.37 +17.79% 1,160,792 ICAD Icad Inc 6.05 +0.83 +15.90% 115,247 PHII PHI Inc 32.40 +4.18 +14.82% 4,252 IDRA Idera Pharmaceuticals Inc 0.65 +0.08 +13.86% 1,115,354 MINI Mobile Mini Inc 33.00 +4.01 +13.83% 1,176,679 HMNY Helios 55 +0.15 +10.71% 150,599 CUO Continental Materials Corp 18.00 +1.74 +10.70% 916 USMI United Sts Commodity Idx Fdt 25.70 +2.38 +10.21% 400 SSY Sunlink Health Systems Inc 0.78 +0.07 +9.70% 37,461 GTE Gran Tierra Energy Inc. 6.15 +0.50 +8.85% 2,702,876 IDN Intelli Check Mobilisa Inc 0.70 +0.05 +8.36% 117,433 INUV Inuvo Inc 0.78 +0.06 +8.33% 23,210 UVE Universal Insurance Holdings Inc 6.77 +0.48 +7.63% 833,677 LON Loncor Resources Inc. 0.43 +0.03 +7.50% 1,000 AXN Aoxing Pharmaceutical Co Inc 0.23 +0.02 +7.14% 3,129 RWC Relm Wireless Corp 2.74 +0.18 +7.03% 157,425 AGA PowerShares DB Agriculture Double Short ETN 15.17 +0.94 +6.61% 4,730 EWM iShares MSCI Malaysia Index 16.64 +0.99 +6.33% 5,091,540 CAK Camac Energy Inc 0.60 +0.04 +6.25% 70,770 AWX Avalon Holdings 3.60 +0.21 +6.19% 3,974 JJN iPath Dow Jones-AIG Nickel Total Return Sub-Index ETN 21.77 +1.26 +6.14% 1,290 DEJ Dejour Energy Inc 0.20 +0.01 +5.76% 544,087 MEA Metalico Inc 1.66 +0.09 +5.73% 255,789 GIG Gigoptix Inc 0.90 +0.05 +5.71% 36,462 SHZ China Shen Zhou Mining & Resources Inc 0.18 +0.01 +5.29% 25,249 LOV Spark Networks Inc 7.07 +0.35 +5.21% 266,111 SLI SL Industries Inc 20.50 +1.00 +5.13% 4,516 ADK Adcare Health Systems Inc 5.60 +0.27 +5.07% 54,001 CVU CPI Aerostructures Inc 9.55 +0.43 +4.71% 67,801 CTP Ctpartners Executive Search 3.30 +0.15 +4.63% 8,962 CXZ Crosshair Energy Corp 0.07 +0.00 +4.63% 263,100 EGI Entree Gold Inc. 0.30 +0.01 +4.52% 99,086 RWG Columbia Etf Tr 34.24 +1.47 +4.50% 500 UOIL Credit Suisse Nassau Brh 39.16 +1.66 +4.43% 950 GMO General Moly, Inc. 1.92 +0.08 +4.35% 176,095 URZ Uranerz Energy Corporation 1.04 +0.04 +4.32% 150,384 SILU Sprott Resource Lending Corp 1.46 +0.06 +4.29% 1,087,833 APP American Apparel Inc 2.05 +0.08 +4.06% 624,643 VNM Market Vectors Etf Tr 20.06 +0.78 +4.05% 619,530 TRT Trio-Tech International 2.10 +0.08 +3.96% 4,100 INS Intelligent Systems Corporation 1.35 +0.05 +3.85% 283 PCYG Park City Group Inc 4.90 +0.18 +3.81% 87,269 SSDD Ubs Ag London Brh 27.17 +0.98 +3.74% 150 STPP Barclays Bk Plc 34.94 +1.26 +3.74% 78,218 PIP Pharmathene Inc 1.70 +0.06 +3.66% 103,939 GSB GlobalSCAPE Inc 1.63 +0.06 +3.61% 1,650 ETAK Elephant Talk Comm Corp 1.18 +0.04 +3.51% 229,704 BULLETIN BOARD GAINERS SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME VTDI Vision Dynamics Corp 0.28 +0.16 +133.33% 923 PMET Pacific Metals Corp 0.05 +0.02 +63.33% 11,167 ADMC Americas Diamond Corp 0.24 +0.08 +50.00% 5,500 MDRM Modern Mobility Aids Inc 0.00 +0.00 +50.00% 18,200 RBCC Rainbow Coral Corp 0.20 +0.07 +48.15% 584,191 TTEG Turbine Truck Engines Inc 0.01 +0.00 +42.86% 1,943,524 GLDN Gold Dynamics Corp 0.01 +0.00 +41.11% 1,987,291 ASAE Asap Expo Inc 0.07 +0.02 +40.00% 3,000 WGMI Win Global Mkts Inc 0.07 +0.02 +40.00% 34,820 IPRU Innovative Prod Opportunitie 0.00 +0.00 +38.89% 3,405,822 FARE World Moto Inc 0.06 +0.02 +38.53% 5,924,141 TRGM Targeted Med Pharma Inc 2.75 +0.75 +37.50% 9,950 ERHE Erhc Energy Inc 0.07 +0.02 +34.55% 1,320,705 NWYT New York Tutor Co 0.40 +0.10 +34.14% 87,050 ACLP Accelpath Inc 0.00 +0.00 +33.33% 1,126,237 YPPN Yappn Corp 0.65 +0.15 +30.00% 2,200 NVMN Nova Mining Corporation 0.09 +0.02 +28.57% 156,560 BLUF Bluforest Inc 0.90 +0.20 +28.57% 324 LTUM Lithium Corp 0.06 +0.01 +27.91% 51,200 NYTE Nytex Energy Hldgs 0.28 +0.06 +27.27% 20,850 AGIN American Graphite Technologi 0.68 +0.14 +26.44% 1,190,283 TTNP Titan Pharmaceuticals Inc De 0.55 +0.11 +24.49% 2,819,761 VCST Viewcast Com Inc 0.05 +0.01 +24.38% 3,600 NAMG North Amern Oil & Gas Corp 0.99 +0.19 +23.75% 10,750 PFNI Psychic Friends Network Inc 0.01 +0.00 +22.86% 10,000 CHRI China Health Resource Inc 0.01 +0.00 +21.36% 74,700 CNOZ Cono Italiano Inc Nev 0.03 +0.00 +19.83% 40,000 MFTH Medisafe 1 Technologies Corp 0.00 +0.00 +18.75% 9,732,214 ALRT Alr Technologies Inc 0.05 +0.01 +18.29% 32,580 BSPE Blacksands Petroleum Inc 3.25 +0.50 +18.18% 17,347 EPGG Empire Global Gaming Inc 0.33 +0.05 +17.86% 85,163 VUZI Vuzix Corp 4.05 +0.60 +17.39% 17,320 SGZH U S China Mng Group Inc 0.35 +0.05 +16.67% 300 SOLX Solar Amer Corp 0.15 +0.02 +15.38% 174,000 VTMB Vitamin Blue Inc 0.01 +0.00 +15.00% 47,749 TERX Terra Inventions Corp 0.23 +0.03 +14.94% 12,800 QLTS Q Lotus Hldgs Inc 0.00 +0.00 +14.29% 300,000 ZERO Save The World Air Inc 0.90 +0.10 +12.50% 262,150 FCHS First Choice Healthcare Solu 0.90 +0.10 +12.50% 86,123 CGHC Capital Group Hldgs Inc 0.14 +0.02 +12.10% 29,500 SFPI Santa Fe Pete Inc New 0.25 +0.03 +11.11% 5,000 TALK Italk Inc 1.26 +0.12 +10.53% 2,882,466 WSGP Western Graphite Inc 1.38 +0.12 +9.52% 1,696,464 STCC Sterling Cons Corp Nev 0.23 +0.02 +9.52% 9,000 NGHT Nightculture Inc 0.06 +0.00 +9.34% 103,040 ALMG Alamogordo Finl Corp 16.50 +1.40 +9.27% 1,025 TURV Two Rivs Wtr & Farming Co 1.18 +0.10 +9.26% 11,640 OLIE Olie Inc 0.60 +0.05 +9.09% 6,200 SFOR Strikeforce Technologies Inc 0.01 +0.00 +8.86% 821,232 UAPC United Amern Pete Corp 0.11 +0.01 +8.80% 100,430 NYSE LOSERS TOWR Tower International, Inc. Commo 17.80 May 6

2.26 (11.27%)	304,348	Chart, Profile, More

BOM PowerShares DB Base Metals Doub 14.51 May 6

1.14 (7.28%)	4,439	Chart, Profile, More

TG Tredegar Corporation Common Sto 25.97 May 6

1.79 (6.45%)	457,143	Chart, Profile, More

OME Omega Protein Corporation Commo 8.78 May 6

0.56 (6.00%)	119,670	Chart, Profile, More

NRGM Inergy Midstream, L.P. Common U 22.78 May 6

1.38 (5.69%)	234,885	Chart, Profile, More

OIBR-C Oi S.A. American Depositary Sha 2.50 May 6

0.15 (5.66%)	9,346	Chart, Profile, More

FINZ ProShares UltraPro Short Financ 15.50 May 6

0.88 (5.38%)	500	Chart, Profile, More

OIBR Oi S.A. ADS (Each Representing 2.14 May 6

0.12 (5.31%)	6,864,454	Chart, More

SAN-PF Banco Santander, S.A. SANTANDER 900.00 May 6

50.00 (5.26%)	12	Chart, More

BCC Boise Cascade, L.L.C. Common St 29.39 May 6

1.45 (4.70%)	522,083	Chart, Profile, More

LAS Lentuo International Inc. Ameri 2.27 May 6

0.11 (4.62%)	50,642	Chart, Profile, More

BRY Berry Petroleum Company Common 46.41 May 6

2.18 (4.49%)	1,628,289	Chart, Profile, More

HK Halcon Resources Corporation Co 6.02 May 6

0.28 (4.44%)	7,052,461	Chart, Profile, More

CDE-WT COEUR D'ALENE MINES CORPORATIO 2.19 May 6

0.10 (4.37%)	841	Chart, More

EQS Equus Total Return, Inc. Common 2.04 May 6

0.09 (4.23%)	529	Chart, Profile, More

UPL Ultra Petroleum Corp. Common St 20.16 May 6

0.88 (4.18%)	7,209,479	Chart, Profile, More

EBR-B Centrais Elc Braz Pfb B Elbras 3.98 May 6

0.17 (4.10%)	286,077	Chart, Profile, More

BUNL PowerShares DB German Bund Futu 24.50 May 6

1.00 (3.92%)	100	Chart, Profile, More

INDL Direxion Daily India Bull 3x Sh 20.60 May 6

0.84 (3.92%)	161,962	Chart, Profile, More

SRT StarTek, Inc. Common Stock 6.66 May 6

0.27 (3.90%)	103,081	Chart, Profile, More

LRE LRR Energy, L.P. Common Units R 15.30 May 6

0.59 (3.71%)	334,159	Chart, Profile, More

GCAP GAIN Capital Holdings, Inc. Com 4.52 May 6

0.17 (3.62%)	56,196	Chart, Profile, More

KOF Coca Cola Femsa S.A.B. de C.V. 160.97 May 6

5.80 (3.48%)	111,968	Chart, Profile, More

CORN Teucrium Corn Fund ETV 40.18 May 6

1.44 (3.46%)	109,907	Chart, Profile, More

UVXY ProShares Trust Ultra VIX Short 5.87 May 6

0.21 (3.45%)	19,518,273	Chart, Profile, More

NYSE LOSERS 2 SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME TOWR Tower Intl Inc 17.80 -2.26 -11.27% 304,348 JAG Jaguar Mining Inc. 0.40 -0.03 -7.64% 1,367,249 TG Tredegar Industries Inc 25.97 -1.79 -6.45% 457,143 OME Omega Protein Corp 8.78 -0.56 -6.00% 119,670 NRGM Inergy Midstream Lp 22.78 -1.38 -5.69% 234,885 OIBR.C Oi S.A. 2.50 -0.15 -5.66% 9,346 OIBR Oi S.A. 2.14 -0.12 -5.31% 6,864,454 BCC Boise Cascade Co Del 29.39 -1.45 -4.70% 522,083 LAS Lentuo Intl Inc 2.27 -0.11 -4.62% 50,642 BRY Berry Petroleum Co 46.41 -2.18 -4.49% 1,628,289 HK Halcon Res Corp 6.02 -0.28 -4.44% 7,052,461 UPL Ultra Petroleum Corp 20.16 -0.88 -4.18% 7,209,479 EBR.B Centrais Eletricas Brasileir 3.98 -0.17 -4.10% 286,077 SRT StarTek Inc 6.66 -0.27 -3.90% 103,081 LRE Lrr Energy Lp 15.30 -0.59 -3.71% 334,159 GCAP Gain Cap Hldgs Inc 4.52 -0.17 -3.62% 56,196 KOF Coca-Cola FEMSA, S.A.B. de C.V. 160.97 -5.80 -3.48% 111,968 LDL Lydall Inc 14.39 -0.50 -3.36% 28,904 JRN Journal Communications Inc 6.65 -0.23 -3.34% 162,832 C.WSB Citigroup Inc 0.07 -0.00 -3.34% 248,000 TSN Tyson Foods Inc 24.10 -0.83 -3.33% 12,721,936 GFA Gafisa SA 3.87 -0.13 -3.25% 1,348,517 MLR Miller Industries Inc 15.50 -0.52 -3.25% 26,115 EBR Centrais Eletricas Brasileir 2.41 -0.08 -3.21% 1,525,653 CBR CIBER Inc 4.03 -0.13 -3.13% 255,129 SBS Companhia de San Basico SP 13.78 -0.44 -3.09% 1,442,347 GDP Goodrich Petroleum Corp 12.94 -0.41 -3.07% 934,070 XFR Corporate Backed Tr Ctfs 26.13 -0.82 -3.04% 1,760 IRET.PR Investors Real Estate Tr 27.15 -0.85 -3.04% 100 EC Ecopetrol S.A. 45.77 -1.42 -3.01% 933,417 END Endeavour Intl Corp 2.92 -0.09 -2.99% 923,121 ATV Acorn International Inc 2.00 -0.06 -2.91% 14,577 GWAY Greenway Med Technologies In 11.94 -0.35 -2.85% 177,293 MM Millennial Media Inc 6.90 -0.20 -2.82% 1,020,951 ETR Entergy Corp 69.13 -1.97 -2.77% 1,675,779 TAHO Tahoe Resources Inc. 16.39 -0.46 -2.73% 122,979 KEP Korea Electric Power Corp 14.30 -0.40 -2.72% 352,140 CJES C&J Energy Svcs Inc 17.59 -0.49 -2.71% 1,434,800 TUC Mac-Gray Corp 13.35 -0.36 -2.63% 10,062 TI.A Telecom Italia SPA 6.78 -0.18 -2.59% 70,102 ABT Abbott Laboratories 35.85 -0.95 -2.58% 8,606,510 KSU.PR Kansas City Southern 26.11 -0.69 -2.57% 1,573 MXL Maxlinear Inc 6.20 -0.16 -2.52% 53,359 ANN Ann Inc 29.08 -0.72 -2.42% 1,046,071 EXK Endeavour Silver Corp. 4.85 -0.12 -2.41% 830,605 WBK Westpac Banking Corp 171.10 -4.19 -2.39% 35,166 SNY Sanofi 53.04 -1.30 -2.39% 1,075,183 SUSS Susser Holdings Corp 54.67 -1.33 -2.38% 196,632 BKS Barnes & Noble Inc 18.10 -0.44 -2.37% 698,849 PEG Public Service Enterprise Group Inc 35.43 -0.86 -2.37% 2,643,197

NASDAQ LOSERS HGSH China HGS Real Estate, Inc. 10.56 May 6

1.57 (12.94%)	159,733	Chart, Profile, More

SPEX Spherix Incorporated 8.10 May 6

1.17 (12.62%)	6,839	Chart, Profile, More

CYCCP Cyclacel Pharmaceuticals, Inc. 6.80 May 6

0.90 (11.69%)	4,136	Chart, Profile, More

OSH Orchard Supply Hardware Stores 1.67 May 6

0.20 (10.70%)	416,315	Chart, Profile, More

HIMX Himax Technologies, Inc. 6.00 May 6

0.61 (9.23%)	14,396,553	Chart, Profile, More

VISN VisionChina Media, Inc. 2.58 May 6

0.26 (9.15%)	22,275	Chart, Profile, More

GEOS Geospace Technologies Corporati 83.92 May 6

8.25 (8.95%)	394,061	Chart, Profile, More

CHCI Comstock Holding Companies, Inc 2.26 May 6

0.22 (8.87%)	902,522	Chart, Profile, More

THTI THT Heat Transfer Technology, I 1.04 May 6

0.10 (8.77%)	17,022	Chart, Profile, More

RMGN SCG Financial Acquisition Corp 15.43 May 6

1.42 (8.43%)	6,783	Chart, Profile, More

USATP USA Technologies, Inc. 19.12 May 6

1.72 (8.25%)	600	Chart, Profile, More

NYMX Nymox Pharmaceutical Corporatio 4.96 May 6

0.42 (7.81%)	142,784	Chart, Profile, More

ATTU Attunity Ltd. 4.91 May 6

0.41 (7.71%)	51,941	Chart, Profile, More

SYNC Synacor, Inc. 3.36 May 6

0.27 (7.44%)	806,061	Chart, Profile, More

TSPT Transcept Pharmaceuticals, Inc. 3.86 May 6

0.31 (7.43%)	76,637	Chart, Profile, More

NETE Net Element International, Inc. 4.15 May 6

0.33 (7.37%)	16,894	Chart, Profile, More

AVEO AVEO Pharmaceuticals, Inc. 2.34 May 6

0.18 (7.14%)	5,738,334	Chart, Profile, More

RCON Recon Technology, Ltd. 2.08 May 6

0.16 (7.12%)	117,390	Chart, Profile, More

STXS Stereotaxis, Inc. 1.70 May 6

0.13 (7.10%)	44,671	Chart, Profile, More

FCVA First Capital Bancorp, Inc. (VA 3.08 May 6

0.22 (6.64%)	11,300	Chart, Profile, More

GRPN Groupon, Inc. 5.46 May 6

0.38 (6.51%)	30,565,305	Chart, Profile, More

FNBN FNB United Corp. 6.00 May 6

0.41 (6.40%)	36,243	Chart, Profile, More

LEDS SemiLEDS Corporation 1.47 May 6

0.10 (6.37%)	1,144,046	Chart, Profile, More

LNCO Linn Co, LLC 39.24 May 6

2.60 (6.20%)	4,162,652	Chart, Profile, More

DRWI DragonWave Inc 2.18 May 6

0.14 (6.03%)	75,764	Chart, Profile, More

NASDAQ LOSERS 2 SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME BFLY Bluefly Inc 0.37 -0.09 -19.54% 90,699 CRES.W Cresud Sa Comercial 0.05 -0.01 -16.67% 7,550 HGSH China Hgs Real Estate Inc 10.56 -1.57 -12.94% 159,733 SPEX Spherix Inc 8.10 -1.17 -12.62% 6,839 CYCC.P Cyclacel Pharmaceuticals Inc 6.80 -0.90 -11.69% 4,136 SPIR Spire Corp 0.58 -0.07 -10.76% 6,021 OSH Orchard Supply Hardware Stor 1.67 -0.20 -10.70% 416,315 XIDE Exide Technologies 0.68 -0.07 -9.75% 1,867,758 FREE Freeseas Inc 0.88 -0.09 -9.48% 492,955 HIMX Himax Technologies Inc 6.00 -0.61 -9.23% 14,396,553 VISN Visionchina Media Inc 2.58 -0.26 -9.15% 22,275 GEOS Geospace Technologies Corp 83.92 -8.25 -8.95% 393,961 CHCI Comstock Homebuilding Companies Inc 2.26 -0.22 -8.87% 902,522 THTI Tht Heat Transfer Technology 1.04 -0.10 -8.77% 17,022 RMGN Scg Finl Acquisition Corp 15.43 -1.42 -8.43% 6,783 NYMX Nymox Pharmaceutical Corp 4.96 -0.42 -7.81% 142,784 ATTU Attunity Ltd 4.91 -0.41 -7.71% 51,941 SYNC Synacor Inc 3.36 -0.27 -7.44% 806,061 TSPT Transcept Pharmaceuticals In 3.86 -0.31 -7.43% 76,637 NETE Net Element Intl Inc 4.15 -0.33 -7.37% 16,894 AVEO Aveo Pharmaceuticals Inc 2.34 -0.18 -7.14% 5,738,334 RCON Recon Technology Ltd 2.08 -0.16 -7.12% 117,390 STXS Stereotaxis Inc 1.70 -0.13 -7.10% 44,671 FCVA First Capital Bancorp Inc 3.08 -0.22 -6.64% 11,300 GRPN Groupon Inc 5.46 -0.38 -6.51% 30,565,305 FNBN F N B United Corp 6.00 -0.41 -6.40% 36,243 LEDS Semileds Corp 1.47 -0.10 -6.37% 1,144,046 LNCO Linnco Llc 39.24 -2.60 -6.20% 4,162,652 DRWI DragonWave Inc. 2.18 -0.14 -6.03% 75,764 SEV Sevcon Inc 3.75 -0.24 -6.01% 1,100 FFHL Fuwei Films Holdings Co Ltd 1.03 -0.07 -6.00% 12,228 INTG Intergroup Corp 21.76 -1.34 -5.80% 3,365 ARLP Alliance Resource Partners LP 68.53 -4.15 -5.71% 166,464 CORT Corcept Therapeutics Inc 1.67 -0.10 -5.65% 308,756 USMD Usmd Hldgs Inc 12.75 -0.75 -5.56% 3,800 SLTC Selectica Inc 8.03 -0.47 -5.53% 1,887 LQDT Liquidity Services Inc 33.08 -1.92 -5.49% 763,228 TESO Tesco Corp 12.02 -0.69 -5.43% 385,130 UNTK Unitek Global Svcs Inc 1.08 -0.06 -5.26% 26,939 RADA RADA Electronic Industries Ltd 1.12 -0.06 -5.25% 15,508 LINE Linn Energy Llc 35.75 -1.97 -5.21% 17,767,316 CMGE China Mobile Games & Entmt G 11.65 -0.64 -5.21% 32,225 OPTT Ocean Power Technologies Inc 1.47 -0.08 -5.16% 44,447 MASC Material Sciences Corporation 9.96 -0.54 -5.14% 85,572 SKUL Skullcandy Inc 4.91 -0.26 -5.03% 809,773 GUID Guidance Software Inc 8.41 -0.44 -4.97% 325,611 CYTK Cytokinetics Inc 1.16 -0.06 -4.92% 2,091,784 GENE Genetic Technologies Ltd 2.52 -0.13 -4.91% 161,558 BIOD Biodel Inc 2.94 -0.15 -4.85% 23,682 BTUI BTU International Inc 2.16 -0.11 -4.85% 3,500

Chart, Profile, More

NYSE MKT LOSERS MDGN-WT MEDGENICS, INC. 1.36 May 6

0.35 (20.47%)	600	Chart, More

PAL North American Palladium, Ltd. 1.16 May 6

0.20 (14.71%)	10,656,665	Chart, Profile, More

AXU Alexco Resource Corp Common Sha 1.81 May 6

0.13 (6.70%)	509,210	Chart, Profile, More

AKG Asanko Gold Inc. 2.40 May 6

0.13 (5.14%)	199,176	Chart, Profile, More

SVLC SilverCrest Mines, Inc. Ordinar 2.07 May 6

0.11 (5.05%)	60,954	Chart, Profile, More

TRX Tanzanian Royalty Exploration C 2.83 May 6

0.15 (5.03%)	135,319	Chart, Profile, More

ITI Iteris, Inc. Common Stock 1.61 May 6

0.08 (4.73%)	11,145	Chart, Profile, More

GSS Golden Star Resources, Ltd Comm 1.03 May 6

0.05 (4.63%)	2,236,997	Chart, Profile, More

PLG Platinum Group Metals Ltd. Ordi 1.12 May 6

0.05 (4.27%)	357,724	Chart, Profile, More

EVK Ever-Glory International Group, 2.11 May 6

0.09 (4.09%)	1,731	Chart, Profile, More

AZK Aurizon Mines, Ltd. Ordinary Sh 3.62 May 6

0.14 (3.72%)	667,845	Chart, Profile, More

NTS NTS, Inc. Common Stock 1.13 May 6

0.04 (3.41%)	74,414	Chart, Profile, More

ALTV Alteva 10.05 May 6

0.35 (3.37%)	35,137	Chart, Profile, More

AQ Acquity Group Limited American 6.26 May 6

0.21 (3.25%)	5,645	Chart, Profile, More

ASM Avino Silver & Gold Mines Ltd. 1.20 May 6

0.04 (3.23%)	27,740	Chart, Profile, More

ICH Investors Capital Holdings, Ltd 3.61 May 6

0.12 (3.22%)	20,109	Chart, Profile, More

PCG-PB Pacific Gas & Electric Co. 5 1/ 27.80 May 6

0.92 (3.19%)	112	Chart, More

TOF Tofutti Brands Inc. Common Stoc 1.50 May 6

0.05 (3.12%)	514	Chart, Profile, More

GPL Great Panther Silver Limited Or 1.00 May 6

0.03 (2.91%)	200,185	Chart, Profile, More

MJC Citigroup Funding Inc. 3% Min C 10.64 May 6

0.31 (2.83%)	2,400	Chart, More

UAMY United States Antimony Corporat 1.41 May 6

0.04 (2.76%)	21,788	Chart, Profile, More

RCG RENN Global Entrepreneurs Fund, 1.48 May 6

0.04 (2.63%)	3,206	Chart, Profile, More

PLX Protalix BioTherapeutics, Inc. 5.38 May 6

0.14 (2.54%)	358,548	Chart, Profile, More

BZC Breeze-Eastern Corporation Comm 8.29 May 6

0.21 (2.49%)	1,363	Chart, Profile, More

AMS American Shared Hospital Servic 1.57 May 6

0.04 (2.48%)	6,750	Chart, Profile, More

NYSE MKT LOSERS2 SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME MDGN.WS Medgenics Inc 1.36 -0.35 -20.47% 600 GPR GeoPetro Resources Company 0.05 -0.01 -20.00% 80,553 PAL North American Palladium Ltd. 1.16 -0.20 -14.71% 10,656,665 MGH Minco Gold Corporation 0.25 -0.04 -12.90% 28,405 KBX Kimber Resources Inc. 0.16 -0.01 -7.72% 100,000 BOM Deutsche Bk Ag London Brh 14.51 -1.14 -7.28% 4,439 AXU Alexco Resource Corp. 1.81 -0.13 -6.70% 509,210 QBC Cubic Energy Inc 0.28 -0.02 -6.67% 154,771 GSV Gold Standard Ventures Corp. 0.49 -0.03 -5.44% 206,240 FINZ Proshares Tr 15.50 -0.88 -5.38% 500 QMM Quaterra Resources Inc. 0.18 -0.01 -5.21% 19,425 AKG Asanko Gold Inc 2.40 -0.13 -5.14% 199,176 BRD Brigus Gold Corp. 0.65 -0.03 -5.06% 797,496 SVLC SilverCrest Mines Inc. 2.07 -0.11 -5.05% 60,954 TRX Tanzanian Royalty Exploration Corporation 2.83 -0.15 -5.03% 135,319 CDY Cardero Resource Corp. 0.19 -0.01 -5.00% 16,810 WYY Widepoint Corp 0.58 -0.03 -4.92% 40,981 ITI Iteris Inc 1.61 -0.08 -4.73% 11,145 GSS Golden Star Resources Ltd. 1.03 -0.05 -4.63% 2,236,997 PLG Platinum Group Metals Ltd. 1.12 -0.05 -4.27% 357,724 FPP.WS Fieldpoint Petroleum Corp 0.69 -0.03 -4.15% 300 EVK Ever-Glory International Group 2.11 -0.09 -4.09% 1,731 BUNL Deutsche Bk Ag London Brh 24.50 -1.00 -3.92% 100 WRN Western Copper & Gold Corp 0.73 -0.03 -3.92% 17,480 INDL Direxion Daily India Bull 3X Shares 20.60 -0.84 -3.92% 161,962 AZK Aurizon Mines Ltd. 3.62 -0.14 -3.72% 667,845 HEB Hemispherx BioPharma Inc 0.21 -0.01 -3.64% 564,487 XRA Exeter Resource Corporation 0.83 -0.03 -3.49% 152,672 CORN Teucrium Commodity Tr 40.18 -1.44 -3.46% 109,907 UVXY Proshares Tr Ii 5.87 -0.21 -3.45% 19,516,825 CGR Claude Resources Inc. 0.29 -0.01 -3.42% 496,168 NTS Nts Inc Nev 1.13 -0.04 -3.41% 74,414 ALTV Alteva 10.05 -0.35 -3.37% 35,137 TVIX Credit Suisse Ag Nassau Brh 2.65 -0.09 -3.28% 5,876,201 AQ Acquity Group Ltd 6.26 -0.21 -3.25% 5,645 ASM Avino Silver & Gold Mines Ltd. 1.20 -0.04 -3.23% 21,740 ICH Investors Capital Holdings 3.61 -0.12 -3.22% 20,109 PCG.PRB Pacific Gas & Elec Co 27.80 -0.92 -3.19% 112 TOF Tofutti Brands Inc 1.50 -0.05 -3.12% 514 GPL Great Panther Silver Limited 1.00 -0.03 -2.91% 200,185 UPW ProShares Ultra Utilities 73.73 -2.18 -2.87% 24,157 TLR Timberline Resources Corporation 0.17 -0.01 -2.86% 16,600 MJC Citigroup Fdg Inc 10.64 -0.31 -2.83% 2,400 BRZU Direxion Shs Etf Tr 38.35 -1.10 -2.80% 5,619 YANG Direxion Shs Etf Tr 50.73 -1.45 -2.78% 3,264 UAMY United States Antimony Corp 1.41 -0.04 -2.76% 21,788 JJG iPath Dow Jones-AIG Grains Total Return Sub-Index ETN 49.51 -1.40 -2.75% 49,620 GASX Direxion Daily Natural Gas Related Bear 3X Shares 13.11 -0.37 -2.74% 89,810 TVIZ Credit Suisse Nassau Brh 5.67 -0.16 -2.74% 2,000 FAZ Direxion Shs Etf Tr 36.42 -0.98 -2.62% 4,308,043 BULLETIN BOARD LOSERS SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME PWEB Pacific Webworks Inc 0.01 -0.01 -49.00% 6,121 SLIO Solo Intl Inc 0.00 -0.00 -35.71% 20,000 COIL Citadel Expl Inc 0.50 -0.25 -33.33% 12,920 CANV Cannavest Corp 13.50 -6.50 -32.50% 100 PMCM Primco Mgmt Inc 0.01 -0.01 -30.62% 1,416,578 ANVS Anv Sec Group Inc 0.07 -0.03 -30.00% 9,400 HHWW Horiyoshi Worldwide Inc 0.50 -0.20 -28.57% 100 SMDM Singing Machine Company Inc 0.18 -0.07 -28.00% 9,000 MDNT Medient Studios Inc 0.19 -0.07 -26.92% 900 CMDI V Media Corp 0.11 -0.04 -26.67% 1,000 DEWM Dewmar Intl Bmc Inc 0.00 -0.00 -25.93% 1,234,942 PNTV Players Network 0.01 -0.00 -25.93% 20,000 SPMI Speedemissions Inc 0.01 -0.00 -25.71% 38,715 VSYM View Sys Inc 0.03 -0.01 -25.35% 246,738 AEGY Alternative Energy Partners 0.00 -0.00 -25.00% 2,638,852 FIND Findex Com Inc 0.00 -0.00 -25.00% 40,000 CGLO China Global Media Inc 0.11 -0.04 -25.00% 29,800 EGCT Ecologic Transn Inc 0.13 -0.04 -23.53% 3,600 AAPH American Petro Hunter Inc 0.02 -0.00 -22.28% 509,800 TXGE Texas Gulf Energy Inc 0.07 -0.02 -22.22% 6,500 PBCW Pub Crawl Hldgs Inc 0.01 -0.00 -22.08% 1,247,132 CNYC Canyon Copper Corp 0.03 -0.01 -21.88% 45,000 PMBS Puramed Bioscience Inc 0.02 -0.00 -19.44% 766,456 GULD Gold Hill Res Inc 1.21 -0.29 -19.33% 200 PWRV Power Of The Dream Venture I 0.11 -0.03 -19.23% 100 TPAC Trans-Pacific Aerospace Co I 0.09 -0.02 -19.05% 36,900 FASV First Amern Silver Corp 0.04 -0.01 -18.60% 4,200 ECPN El Capitan Precious Metals I 0.14 -0.03 -16.82% 698,417 MGLT Magnolia Solar Corp 0.06 -0.01 -16.78% 3,565 IDST Ids Solar Technologies Inc 0.10 -0.02 -16.67% 33,168 ISCI Isc8 Inc 0.09 -0.02 -15.00% 600 REAC Real Estate Contacts Inc 0.01 -0.00 -15.00% 6,848,017 VGLD Valor Gold Corp 0.29 -0.05 -14.71% 18,499 DIRI Direct Insite Corp 1.07 -0.18 -14.40% 5,000 HIDC Harbor Is Dev Corp 0.01 -0.00 -13.79% 11,571,852 AWGI Awg Intl Wtr Corp 0.17 -0.03 -13.75% 36,000 AIRW Airware Labs Corp 0.26 -0.04 -13.33% 3,000 FMBP First Mtn Bk Big Bear Lake C 4.35 -0.65 -13.00% 1,281 NECA New Amer Energy Corp 0.01 -0.00 -12.50% 6,000 GYPH Gryphon Gold Corporation 0.03 -0.00 -12.29% 100,000 GWIV Globalwise Invts Inc 0.14 -0.02 -11.88% 40,000 POLR Polar Pete Corp 3.65 -0.49 -11.84% 211,100 FTTN First Titan Corp 0.38 -0.05 -11.42% 155,918 SGMZ Sungame Corp 3.50 -0.45 -11.39% 2,500 VNTH Vantage Health 0.01 -0.00 -10.89% 855,501 VAEV Vanity Events Hldg Inc 1.56 -0.19 -10.86% 100 XUII Xumanii 0.21 -0.02 -10.26% 4,597,625 ESPI E S P Res Inc 0.04 -0.00 -10.23% 294,674 LOCN Locan Inc 0.02 -0.00 -9.71% 40,122 NEPH Nephros Inc 0.63 -0.06 -9.32% 4,466 NYSE ACTIVES BAC Bank of America Corporation Com 12.88 May 6

0.64 (5.23%)	265,062,734	Chart, Profile, More

MBI MBIA Inc. Common Stock 14.29 May 6

4.46 (45.37%)	67,401,389	Chart, Profile, More

F Ford Motor Company Common Stock 14.09 May 6

0.26 (1.88%)	53,821,305	Chart, Profile, More

AMD Advanced Micro Devices, Inc. Co 3.61 May 6

0.01 (0.28%)	51,378,103	Chart, Profile, More

PFE Pfizer, Inc. Common Stock 28.72 May 6

0.24 (0.83%)	33,113,393	Chart, Profile, More

C Citigroup, Inc. Common Stock 47.48 May 6

0.51 (1.09%)	29,160,384	Chart, Profile, More

GE General Electric Company Common 22.58 May 6

0.01 (0.04%)	28,566,488	Chart, Profile, More

NOK Nokia Corporation Sponsored Ame 3.40 May 6

0.10 (3.03%)	27,960,214	Chart, Profile, More

VXX iPath S&P 500 VIX Short Term Fu 18.38 May 6

0.31 (1.65%)	26,107,854	Chart, Profile, More

S Sprint Nextel Corporation Comm 7.20 May 6

0.05 (0.70%)	22,711,642	Chart, Profile, More

AIG American International Group, I 45.48 May 6

0.96 (2.16%)	21,723,220	Chart, Profile, More

JPM JP Morgan Chase & Co. Common St 48.18 May 6

0.61 (1.28%)	20,830,656	Chart, Profile, More

ABX Barrick Gold Corporation Common 20.35 May 6

0.35 (1.75%)	19,847,639	Chart, Profile, More

UVXY ProShares Trust Ultra VIX Short 5.87 May 6

0.21 (3.45%)	19,518,273	Chart, Profile, More

EMC EMC Corporation Common Stock 23.29 May 6

0.09 (0.38%)	17,974,701	Chart, Profile, More

MTG MGIC Investment Corporation Com 5.51 May 6

0.25 (4.75%)	17,478,761	Chart, Profile, More

MS Morgan Stanley Common Stock 23.28 May 6

0.52 (2.28%)	17,400,499	Chart, Profile, More

CLF Cliffs Natural Resources Inc Co 21.01 May 6

1.10 (5.52%)	15,422,596	Chart, Profile, More

WFC Wells Fargo & Company Common St 37.90 May 6

0.16 (0.42%)	14,228,665	Chart, Profile, More

MRK Merck & Company, Inc. Common St 44.98 May 6

0.69 (1.51%)	14,097,648	Chart, Profile, More

FCX Freeport-McMoRan Copper & Gold, 31.43 May 6

0.30 (0.96%)	13,713,062	Chart, Profile, More

RDN Radian Group Inc. Common Stock 12.49 May 6

0.40 (3.31%)	12,899,709	Chart, Profile, More

XRX Xerox Corporation Common Stock 8.76 May 6

0.22 (2.58%)	12,735,023	Chart, Profile, More

TSN Tyson Foods, Inc. Common Stock 24.10 May 6

0.83 (3.33%)	12,721,936	Chart, Profile, More

NLY Annaly Capital Management Inc C 15.05 May 6

0.07 (0.46%)	12,659,361	Chart, Profile, More

NYSE ACTIVES 2 SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME BAC Bank Of America Corporation 12.88 +0.64 +5.23% 265,062,734 MBI MBIA Inc 14.03 +4.46 +46.60% 67,401,389 F Ford Motor Co 14.09 +0.26 +1.88% 53,821,305 AMD Advanced Micro Devices Inc 3.61 +0.01 +0.28% 51,378,103 PFE Pfizer Inc 28.72 -0.24 -0.83% 33,113,393 C Citigroup Inc 47.48 +0.51 +1.09% 29,160,384 GE General Electric Co 22.58 +0.01 +0.04% 28,566,488 NOK Nokia Corp 3.40 +0.10 +3.03% 27,960,214 S Sprint Nextel Corp 7.20 +0.05 +0.70% 22,711,642 AIG American Intl Group Inc 45.48 +0.96 +2.16% 21,723,220 JPM JPMorgan Chase & Co 48.18 +0.61 +1.28% 20,830,656 ABX Barrick Gold Corporation 20.35 +0.35 +1.75% 19,847,639 EMC EMC Corp 23.29 -0.09 -0.38% 17,974,701 MTG MGIC Investment Corp 5.51 +0.25 +4.75% 17,478,761 MS Morgan Stanley 23.28 +0.52 +2.28% 17,400,499 CLF Cliffs Nat Res Inc 21.01 +1.10 +5.52% 15,422,596 WFC Wells Fargo & Co 37.90 +0.16 +0.42% 14,228,665 MRK Merck & Co Inc New 44.98 -0.69 -1.51% 14,097,648 FCX Freeport-McMoRan Copper & Gold Inc 31.43 +0.30 +0.96% 13,713,062 RDN Radian Group 12.49 +0.40 +3.31% 12,899,709 XRX Xerox Corp 8.76 +0.22 +2.58% 12,735,023 TSN Tyson Foods Inc 24.10 -0.83 -3.33% 12,721,936 NLY Annaly Capital Management Inc 15.05 -0.07 -0.46% 12,659,361 WFT Weatherford International Lt 13.52 -0.07 -0.52% 12,214,613 T AT&T Inc 37.09 -0.25 -0.67% 12,112,939 PBR Petroleo Brasileiro SA 19.18 +0.19 +1.00% 11,423,030 JCP JC Penney Co Inc 16.92 -0.34 -1.97% 11,182,224 GLW Corning Inc 14.88 +0.01 +0.07% 10,670,236 GNW Genworth Financial Inc 10.65 +0.18 +1.72% 10,655,504 XOM Exxon Mobil Corp 90.58 +0.56 +0.62% 10,613,407 JNPR Juniper Networks Inc 16.93 +0.45 +2.73% 10,601,161 LOW Lowe's Companies Inc 40.81 +1.22 +3.08% 10,498,256 AA Alcoa Inc 8.69 +0.07 +0.81% 10,431,475 DIS Walt Disney Co 65.06 +0.26 +0.40% 10,246,028 ANR Alpha Natural Resources Inc 7.20 +0.07 +0.98% 10,087,838 USB US Bancorp 32.89 +0.12 +0.37% 9,910,319 CHK Chesapeake Energy Corp 19.44 +0.19 +0.99% 9,623,853 KO Coca-Cola Co 42.08 -0.15 -0.36% 9,358,529 SCHW Charles Schwab Corp (The) 17.55 +0.08 +0.46% 9,143,707 VALE Vale S A 16.81 -0.04 -0.24% 8,958,647 JNJ Johnson & Johnson 84.68 -1.07 -1.25% 8,815,951 ABT Abbott Laboratories 35.85 -0.95 -2.58% 8,606,510 GM General Motors Co. 31.82 -0.28 -0.87% 8,502,644 TMUS T-Mobile US Inc 17.64 +0.14 +0.80% 8,290,913 MO Altria Group Inc 36.08 -0.43 -1.18% 8,162,009 RAD Rite Aid Corporation 2.59 +0.02 +0.78% 8,142,936 ACI Arch Coal Inc 5.21 +0.13 +2.56% 8,108,519 BSX Boston Scientific Corp 7.74 +0.05 +0.65% 8,084,434 RF Regions Financial Corp 8.71 +0.13 +1.46% 7,999,429 DAL Delta Air Lines Inc 18.06 +0.10 +0.56% 7,968,631 NASDAQ ACTIVES SIRI Sirius XM Radio Inc. 3.39 May 6

0.04 (1.04%)	49,873,291	Chart, Profile, More

FB Facebook, Inc. 27.57 May 6

0.74 (2.62%)	43,939,307	Chart, Profile, More

MSFT Microsoft Corporation 33.75 May 6

0.26 (0.78%)	40,982,478	Chart, Profile, More

BMC BMC Software, Inc. 45.42 May 6 0.00 (0.00%) 34,229,099 Chart, Profile, More CSCO Cisco Systems, Inc. 20.81 May 6

0.02 (0.10%)	31,322,097	Chart, Profile, More

INTC Intel Corporation 23.91 May 6

0.05 (0.21%)	31,009,084	Chart, Profile, More

GRPN Groupon, Inc. 5.46 May 6

0.38 (6.51%)	30,565,305	Chart, Profile, More

BBRY Research In Motion Limited 15.57 May 6

0.06 (0.38%)	23,381,429	Chart, Profile, More

MU Micron Technology, Inc. 9.76 May 6

0.13 (1.35%)	21,108,185	Chart, Profile, More

ORCL Oracle Corporation 33.51 May 6

0.13 (0.39%)	17,964,500	Chart, Profile, More

LINE Linn Energy, LLC 35.75 May 6

1.97 (5.21%)	17,768,338	Chart, Profile, More

AAPL Apple Inc. 460.71 May 6

10.73 (2.38%)	17,737,166	Chart, Profile, More

BRCD Brocade Communications Systems, 5.30 May 6

0.05 (0.95%)	16,770,921	Chart, Profile, More

HIMX Himax Technologies, Inc. 6.00 May 6

0.61 (9.23%)	14,396,553	Chart, Profile, More

NWSA News Corporation 32.01 May 6

0.04 (0.13%)	13,341,527	Chart, Profile, More

GILD Gilead Sciences, Inc. 54.43 May 6

0.72 (1.31%)	13,331,030	Chart, Profile, More

ZNGA Zynga Inc. 3.21 May 6

0.01 (0.31%)	12,741,289	Chart, Profile, More

YHOO Yahoo! Inc. 25.17 May 6

0.10 (0.40%)	11,991,366	Chart, Profile, More

LSI LSI Corporation 6.65 May 6

0.07 (1.04%)	11,945,221	Chart, Profile, More

FTR Frontier Communications Corpora 4.09 May 6

0.06 (1.49%)	10,578,897	Chart, Profile, More

QCOM QUALCOMM Incorporated 63.86 May 6

0.09 (0.14%)	10,558,017	Chart, Profile, More

MDLZ Mondelez International, Inc. 31.15 May 6

0.58 (1.83%)	9,775,381	Chart, Profile, More

AMAT Applied Materials, Inc. 14.81 May 6

0.02 (0.13%)	8,393,454	Chart, Profile, More

DELL Dell Inc. 13.29 May 6

0.02 (0.15%)	8,321,831	Chart, Profile, More

FSLR First Solar, Inc. 47.69 May 6

1.69 (3.67%)	8,024,670	Chart, Profile, More

NASDAQ ACTIVES 2 SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME SIRI Sirius XM Radio Inc 3.39 +0.04 +1.04% 49,873,291 FB Facebook Inc 27.57 -0.74 -2.62% 43,939,307 MSFT Microsoft Corporation 33.75 +0.26 +0.78% 40,982,478 BMC BMC Software Inc 45.42 UNCH UNCH 34,229,099 CSCO Cisco Systems Inc 20.81 -0.02 -0.10% 31,322,097 INTC Intel Corporation 23.91 -0.05 -0.21% 31,009,084 GRPN Groupon Inc 5.46 -0.38 -6.51% 30,565,305 BBRY Research in Motion Limited 15.57 -0.06 -0.38% 23,381,429 MU Micron Technology Inc 9.76 +0.13 +1.35% 21,108,185 QQQ PowerShares QQQ 72.40 +0.28 +0.39% 19,244,019 ORCL Oracle Corporation 33.51 +0.13 +0.39% 17,964,500 LINE Linn Energy Llc 35.75 -1.97 -5.21% 17,768,338 AAPL Apple Inc 460.71 +10.73 +2.38% 17,737,166 BRCD Brocade Communications Systems Inc 5.30 +0.05 +0.95% 16,770,921 HIMX Himax Technologies Inc 6.00 -0.61 -9.23% 14,396,553 NWSA News Corp 32.01 +0.04 +0.13% 13,341,527 GILD Gilead Sciences Inc 54.43 -0.72 -1.31% 13,331,030 ZNGA Zynga Inc 3.21 -0.01 -0.31% 12,741,289 YHOO Yahoo! Inc 25.17 +0.10 +0.40% 11,991,366 LSI LSI Corp 6.65 -0.07 -1.04% 11,945,221 FTR Frontier Communications Corp 4.09 +0.06 +1.49% 10,578,897 QCOM QUALCOMM Inc 63.86 +0.09 +0.14% 10,558,017 MDLZ Mondelez Intl Inc 31.15 -0.58 -1.83% 9,775,381 AMAT Applied Materials Inc 14.81 -0.02 -0.13% 8,393,454 DELL Dell Inc 13.29 -0.02 -0.15% 8,321,831 FSLR First Solar Inc 47.69 +1.69 +3.67% 8,024,670 AGNC American Capital Agency Corp 30.94 +0.28 +0.91% 7,788,507 SPWR Sunpower Corp 15.86 +0.99 +6.66% 7,623,242 HBAN Huntington Bancshares Inc 7.33 +0.06 +0.83% 7,334,165 SYMC Symantec Corp 24.95 +0.11 +0.44% 7,334,128 SPLS Staples Inc 13.87 +0.35 +2.59% 7,309,418 CMCSA Comcast Corp New 42.78 +0.24 +0.56% 7,240,990 NTAP NetApp Inc 35.49 +0.59 +1.69% 7,077,449 STX Seagate Technology Plc 41.97 +0.74 +1.79% 7,023,564 WEN The Wendy's Company 6.14 +0.24 +4.07% 7,008,470 WIN Windstream Corp 8.36 UNCH UNCH 6,994,224 NWS News Corp 32.08 +0.06 +0.19% 6,711,471 MYL Mylan Laboratories Inc 29.45 +0.55 +1.90% 6,633,119 ATVI Activision Blizzard Inc 14.88 -0.31 -2.01% 6,428,824 EBAY eBay Inc 54.09 -0.12 -0.22% 6,355,849 TXN Texas Instruments Inc 37.04 +0.03 +0.08% 6,140,180 AVEO Aveo Pharmaceuticals Inc 2.34 -0.18 -7.14% 5,738,334 NUAN Nuance Communications Inc 19.47 -0.06 -0.31% 5,647,810 FLEX Flextronics International Ltd 7.14 +0.20 +2.88% 5,643,398 NVDA NVIDIA Corp 13.83 -0.04 -0.29% 5,428,397 VOD Vodafone Group PLC 30.16 -0.18 -0.59% 5,363,370 ONNN ON Semiconductor Corp 8.10 +0.08 +1.00% 5,334,931 JDSU JDS Uniphase Corp 13.74 +0.42 +3.15% 5,185,309 ARNA Arena Pharmaceuticals Inc 7.52 -0.11 -1.44% 5,127,785 WCRX Warner Chilcott Plc Ireland 14.91 +0.29 +1.98% 4,912,182 NYSE MRK ACTIVES PAL North American Palladium, Ltd. 1.16 May 6

0.20 (14.71%)	10,656,665	Chart, Profile, More

OIH Market Vectors Oil Services ETF 43.94 May 6

0.36 (0.83%)	5,479,601	Chart, Profile, More

LNG Cheniere Energy, Inc. Common St 29.54 May 6

0.99 (3.47%)	4,068,172	Chart, Profile, More

RTK Rentech, Inc. Common Stock 2.33 May 6

0.01 (0.43%)	2,711,058	Chart, Profile, More

GTE Gran Tierra Energy Inc. Common 6.15 May 6

0.50 (8.85%)	2,702,876	Chart, Profile, More

NG Novagold Resources Inc. 2.40 May 6

0.05 (2.04%)	2,332,385	Chart, Profile, More

GSS Golden Star Resources, Ltd Comm 1.03 May 6

0.05 (4.63%)	2,236,997	Chart, Profile, More

SMH Market Vectors Semiconductor ET 37.84 May 6

0.18 (0.48%)	2,171,064	Chart, Profile, More

NGD New Gold Inc. 7.59 May 6

0.03 (0.40%)	1,796,820	Chart, Profile, More

ANV Allied Nevada Gold Corp. 9.77 May 6

0.21 (2.10%)	1,198,136	Chart, Profile, More

NOG Northern Oil and Gas, Inc. Comm 13.11 May 6

0.08 (0.61%)	1,151,880	Chart, Profile, More

SILU Sprott Resource Lending Corp. O 1.46 May 6

0.06 (4.29%)	1,087,833	Chart, Profile, More

CEF Central Fund of Canada Limited 16.86 May 6

0.13 (0.77%)	875,764	Chart, Profile, More

UVE UNIVERSAL INSURANCE HOLDINGS IN 6.77 May 6

0.48 (7.63%)	833,677	Chart, Profile, More

UEC Uranium Energy Corp. Common Sto 1.54 May 6 0.00 (0.00%) 725,554 Chart, Profile, More NAVB Navidea Biopharmaceuticals, Inc 2.46 May 6

0.08 (3.36%)	714,493	Chart, Profile, More

DNN Denison Mines Corp Ordinary Sha 1.19 May 6 0.00 (0.00%) 689,891 Chart, Profile, More AZK Aurizon Mines, Ltd. Ordinary Sh 3.62 May 6

0.14 (3.72%)	667,845	Chart, Profile, More

FAX Aberdeen Asia-Pacific Income Fu 7.67 May 6

0.05 (0.65%)	656,639	Chart, More

BAA BANRO CORPORATION Ordinary Shar 1.05 May 6

0.02 (1.87%)	626,268	Chart, Profile, More

APP American Apparel Inc Common Sto 2.05 May 6

0.08 (4.06%)	624,643	Chart, Profile, More

IMO Imperial Oil Limited Common Sto 39.66 May 6

0.03 (0.08%)	524,331	Chart, Profile, More

AXU Alexco Resource Corp Common Sha 1.81 May 6

0.13 (6.70%)	509,210	Chart, Profile, More

NSPR InspireMD, Inc. Common Stock 2.98 May 6

0.03 (0.98%)	492,006	Chart, Profile, More

PZG Paramount Gold and Silver Corp. 1.51 May 6 0.00 (0.00%) 488,759 Chart, Profile, More

NYSE MRK ACTIVES 2 SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME SPY SPDR S&P 500 ETF 161.78 +0.41 +0.26% 66,882,091 EEM iShares MSCI Emerging Markets Index ETF 43.58 +0.06 +0.14% 31,402,199 IWM iShares Russell 2000 Index Fund 95.37 +0.61 +0.64% 26,895,243 VXX Barclays Bk Plc 18.38 -0.31 -1.65% 26,107,854 EWJ iShares MSCI Japan Index Fund 11.73 -0.05 -0.42% 24,360,448 XLF Financial Select Sector SPDR ETF 19.05 +0.20 +1.06% 23,835,206 UVXY Proshares Tr Ii 5.87 -0.21 -3.45% 19,516,825 XLU SPDR Utilities Select Sector ETF 40.32 -0.57 -1.39% 14,739,558 XLP Consumer Staples Select Sector SPDR 40.93 -0.30 -0.73% 14,530,718 EWZ iShares MSCI Brazil Index ETF 54.74 -0.07 -0.13% 14,050,446 XLI Select Sector SPDR: Industrial Select Sector SPDR Fund 42.40 +0.27 +0.64% 13,658,278 TZA Direxion Shs Etf Tr 34.62 -0.72 -2.03% 12,056,729 XLE Energy Select Sector SPDR ETF 80.01 +0.54 +0.68% 12,007,569 XLV Health Care Select Sector SPDR 47.36 -0.31 -0.65% 10,918,925 PAL North American Palladium Ltd. 1.16 -0.20 -14.71% 10,656,665 VWO Vanguard FTSE Emerging Markets ETF 44.05 +0.05 +0.11% 10,239,952 FXI iShares FTSE/Xinhua China 25 Index Fund 37.89 +0.18 +0.48% 8,918,893 XIV Credit Suisse Nassau Brh 23.53 +0.37 +1.60% 8,334,907 GDX Market Vectors Gold Miners ETF 29.73 +0.04 +0.13% 7,885,397 GLD SPDR Gold Trust ETF 142.15 +0.06 +0.04% 7,734,080 EFA iShares MSCI EAFE Index ETF 62.47 -0.08 -0.13% 7,660,848 TNA Direxion Small Cap Bull 3x Shares 45.33 +0.95 +2.14% 7,314,373 XLK SPDR Technology Select Sector ETF 31.36 +0.15 +0.48% 7,242,392 DBC PowerShares DB Commodity Index Tracking Fund 26.45 +0.03 +0.11% 7,015,066 TVIX Credit Suisse Ag Nassau Brh 2.65 -0.09 -3.28% 5,876,201 OIH Market Vectors Etf Tr 43.94 +0.36 +0.83% 5,479,601 SDS Proshares Tr 40.95 -0.22 -0.54% 5,365,763 TLT iShares Barclays 20+ Year Treasury Bond Fund 120.63 -0.30 -0.25% 5,121,954 EWM iShares MSCI Malaysia Index 16.64 +0.99 +6.33% 5,091,540 SLV iShares Silver Trust ETF 23.18 -0.11 -0.47% 4,861,095 USO United State Oil Fund LP 34.14 +0.13 +0.38% 4,700,105 XLB Materials Select Sector SPDR ETF 39.93 +0.11 +0.28% 4,656,199 FAS Direxion Shs Etf Tr 61.65 +1.66 +2.77% 4,654,318 IYR iShares Dow Jones U.S. Real Estate Index ETF 73.59 +0.29 +0.40% 4,539,216 FAZ Direxion Shs Etf Tr 36.42 -0.98 -2.62% 4,308,043 IAU Ishares Gold Trust 14.28 UNCH UNCH 4,181,866 EWT iShares MSCI Taiwan Index ETF 14.08 -0.03 -0.21% 4,069,941 LNG Cheniere Energy Inc 29.54 +0.99 +3.47% 4,068,172 UNG United States Natl Gas Fund 21.76 -0.18 -0.82% 4,059,479 TBT Proshares Tr 61.64 +0.29 +0.47% 4,057,317 NUGT Direxion Shs Etf Tr 12.11 +0.17 +1.42% 3,878,679 XRT SPDR S&P Retail ETF 74.51 -0.03 -0.04% 3,794,745 XOP SPDR S&P Oil & Gas Exploration & Production ETF 59.17 +0.48 +0.82% 3,718,819 SPXU Proshares Tr 24.74 -0.20 -0.80% 3,230,138 XLY SPDR Consumer Discretionary Select Sector ETF 55.72 +0.18 +0.32% 3,195,457 DIA Spdr Dow Jones Indl Avrg Etf 149.43 +0.07 +0.05% 3,110,780 DXJ WisdomTree Japan Total Dividend Fund 48.41 +0.20 +0.41% 3,108,764 KRE SPDR KBW Regional Banking ETF 31.56 +0.41 +1.32% 3,021,174 SSO ProShares Ultra S&P500 ETF 77.78 +0.53 +0.69% 2,965,932 XHB SPDR S&P Homebuilders ETF 31.17 +0.31 +1.00% 2,712,395 BULLETIN BOARD ACTIVES SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME GOFF Goff Corp 0.04 -0.00 -5.00% 18,682,283 HIDC Harbor Is Dev Corp 0.01 -0.00 -13.79% 11,571,852 CBAI Cord Blood Amer Inc 0.00 UNCH UNCH 11,405,130 AHFD Active Health Foods Inc 0.00 UNCH UNCH 11,076,000 MFTH Medisafe 1 Technologies Corp 0.00 +0.00 +18.75% 9,732,214 JRRD Journal Radiology Inc 0.00 UNCH UNCH 9,096,297 REAC Real Estate Contacts Inc 0.01 -0.00 -15.00% 6,848,017 FNMA.S Federal Natl Mtg Assn 4.51 +0.01 +0.22% 6,767,106 FARE World Moto Inc 0.06 +0.02 +38.53% 5,924,141 FNMA Fannie Mae 0.82 -0.00 -0.58% 4,967,715 XUII Xumanii 0.21 -0.02 -10.26% 4,597,625 ACTC Advanced Cell Technology Inc 0.07 -0.00 -2.79% 4,586,637 DRHC Dethrone Rty Hldgs Inc 0.01 -0.00 -4.35% 3,677,759 IPRU Innovative Prod Opportunitie 0.00 +0.00 +38.89% 3,405,822 MARA Marathon Patent Group Inc 0.46 +0.01 +2.59% 3,365,696 FMCK.J Federal Home Ln Mtg Corp 4.65 +0.10 +2.20% 3,154,376 PHOT Growlife Inc 0.04 -0.00 -4.14% 2,922,533 TALK Italk Inc 1.26 +0.12 +10.53% 2,882,466 TTNP Titan Pharmaceuticals Inc De 0.55 +0.11 +24.49% 2,819,761 AEGY Alternative Energy Partners 0.00 -0.00 -25.00% 2,638,852 BLTA Baltia Air Lines Inc 0.02 UNCH UNCH 2,631,985 FMCC Freddie Mac 0.82 -0.00 -0.06% 2,400,338 GNIN Green Innovations Ltd 0.57 -0.05 -8.21% 2,159,260 LJPC La Jolla Pharmaceutical Co 0.08 -0.00 -0.63% 2,010,790 GLDN Gold Dynamics Corp 0.01 +0.00 +41.11% 1,987,291 TTEG Turbine Truck Engines Inc 0.01 +0.00 +42.86% 1,943,524 WSGP Western Graphite Inc 1.38 +0.12 +9.52% 1,696,464 SIRG Sierra Resource Group Inc 0.01 UNCH UNCH 1,619,900 ADXS Advaxis Inc 0.06 +0.00 +1.72% 1,552,537 BCYP Blue Calypso Inc 0.21 -0.01 -3.41% 1,485,600 LQMT Liquidmetal Technologies Inc 0.08 UNCH UNCH 1,424,371 PMCM Primco Mgmt Inc 0.01 -0.01 -30.62% 1,416,578 HIIT Hii Technologies Inc 0.28 -0.01 -3.15% 1,368,432 APDN Applied Dna Sciences Inc 0.22 -0.02 -6.52% 1,328,590 ERHE Erhc Energy Inc 0.07 +0.02 +34.55% 1,320,705 PBCW Pub Crawl Hldgs Inc 0.01 -0.00 -22.08% 1,247,132 DEWM Dewmar Intl Bmc Inc 0.00 -0.00 -25.93% 1,234,942 AGIN American Graphite Technologi 0.68 +0.14 +26.44% 1,190,283 MIMV Mimvi Inc 0.15 +0.01 +3.45% 1,157,445 ACLP Accelpath Inc 0.00 +0.00 +33.33% 1,126,237 CTLE Nano Labs Corp 0.30 -0.01 -3.55% 1,081,886 NORX Norstra Energy Inc 0.72 +0.03 +3.77% 998,018 ELTP Elite Pharmaceuticals Inc 0.07 -0.00 -2.63% 919,194 VNTH Vantage Health 0.01 -0.00 -10.89% 855,501 SFMI Silver Falcon Mng Inc 0.01 -0.00 -6.96% 832,931 AMPD Amp Hldg Inc 0.50 +0.02 +4.79% 830,128 SFOR Strikeforce Technologies Inc 0.01 +0.00 +8.86% 821,232 PMBS Puramed Bioscience Inc 0.02 -0.00 -19.44% 766,456 IWEB Iceweb Inc 0.03 UNCH UNCH 718,300 NPWZ Neah Power Systems Inc 0.01 -0.00 -6.67% 703,950 UNUSUAL VOLUME GAINERS MINI Mobile Mini, Inc. 33.00 May 6 4.01 (13.83%) 387% Stock Checkup YY YY Inc. 21.98 May 6 3.68 (20.11%) 363% Stock Checkup QIHU Qihoo 360 Technology Co. Ltd. A 37.30 May 6 2.90 (8.43%) 174% Stock Checkup URI United Rentals, Inc. Common Sto 56.64 May 6 2.15 (3.95%) 169% Stock Checkup NSM Nationstar Mortgage Holdings In 37.74 May 6 0.89 (2.42%) 162% Stock Checkup

UNUSUAL VOLUME LOSERS LINE Linn Energy, LLC 35.75 May 6 1.97 (5.21%) 1,131% Stock Checkup ABCO The Advisory Board Company 46.00 May 6 2.11 (4.39%) 952% Stock Checkup LNCO Linn Co, LLC 39.24 May 6 2.60 (6.20%) 538% Stock Checkup TSN Tyson Foods, Inc. Common Stock 24.10 May 6 0.83 (3.33%) 216% Stock Checkup ATHN athenahealth, Inc. 84.88 May 6 1.94 (2.23%) 179% Stock Checkup

ADVANCE DECLINES

NYSE AMEX NASDAQ BB Advancing Issues 2,343 (57%) 230 (49%) 1,465 (57%) 202 (43%) Declining Issues 1,634 (40%) 188 (40%) 988 (39%) 177 (37%) Unchanged Issues 159 (4%) 48 (10%) 101 (4%) 95 (20%) Total Issues 4,136 466 2,554 474 New Highs 1,007 32 390 29 New Lows 89 17 51 40 Up Volume 2,178,337,599 (66%) 40,311,608 (52%) 847,706,664 (57%) 102,331,329 (44%) Down Volume 1,079,449,169 (33%) 31,687,053 (41%) 577,277,371 (39%) 89,207,552 (38%) Unchanged Volume 34,434,746 (1%) 4,934,106 (6%) 55,877,486 (4%) 41,333,777 (18%) Total Volume 3,292,221,5141 76,932,7671 1,480,861,5211 232,872,6581

ENERGY CLM13.NYM Crude Oil Jun 13 95.45 1:02AM EDT

0.71 (0.74%)	Futures Chain

HOM13.NYM Heating Oil Jun 13 2.91 1:01AM EDT

0.01 (0.27%)	Futures Chain

NGM13.NYM Natural Gas Jun 13 3.99 12:58AM EDT

0.02 (0.42%)	Futures Chain

RBM13.NYM RBOB Gasoline Jun 13 2.85 1:01AM EDT

0.02 (0.55%)	Futures Chain

METALS HGK13.CMX Copper May 13 3.30 12:48AM EDT

0.01 (0.42%)	Futures Chain

ZGM13.CBT Gold 100 oz. Jun 13 1,466.70 1:03AM EDT

1.30 (0.09%)	Futures Chain

GCK13.CMX Gold May 13 1,464.30 12:48AM EDT

3.80 (0.26%)	Futures Chain

PAK13.NYM Palladium May 13 689.90 May 6

6.10 (0.88%)	Futures Chain

PLK13.NYM Platinum May 13 1,525.00 May 6

16.80 (1.11%)	Futures Chain

ZIK13.CBT Silver 5000 oz. May 13 23.84 1:03AM EDT

0.06 (0.24%)	Futures Chain

SIK13.CMX Silver May 13 23.67 12:48AM EDT

0.25 (1.04%)	Futures Chain

GRAINS CK13.CBT Corn May 13 680.50 1:20AM EDT

1.75 (0.26%)	Futures Chain

OU13.CBT Oats Sep 13 369.00 1:19AM EDT

2.75 (0.75%)	Futures Chain

RRK13.CBT Rough Rice May 13 15.31 1:19AM EDT

0.00 (0.03%)	Futures Chain

SMK13.CBT Soybean Meal May 13 413.70 1:19AM EDT

0.60 (0.15%)	Futures Chain

BOK13.CBT Soybean Oil May 13 48.70 1:18AM EDT

0.01 (0.02%)	Futures Chain

SK13.CBT Soybeans May 13 1,447.75 1:19AM EDT

3.25 (0.22%)	Futures Chain

LIVESTOCK FCK13.CME Feeder Cattle May 13 137.82 May 6

0.57 (0.42%)	Futures Chain

PBK12.CME Frozen Pork Bellies May 12 121.50 1969-12-31T19:00:00GMT-05:00 0.00 (0.00%) Futures Chain LHK13.CME Lean Hogs May 13 91.20 May 6

0.15 (0.16%)	Futures Chain

LCM13.CME Live Cattle Jun 13 121.50 1:19AM EDT

0.20 (0.16%)	Futures Chain

SOFTS CCK13.NYB Cocoa May 13 2,390.00 12:58AM EDT

14.00 (0.58%)	Futures Chain

KCK13.NYB Coffee May 13 141.35 12:58AM EDT

1.05 (0.75%)	Futures Chain

CTK13.NYB Cotton May 13 85.31 12:58AM EDT

0.59 (0.70%)	Futures Chain

LBK13.CME Lumber May 13 341.60 May 6

2.10 (0.62%)	Futures Chain

OJK13.NYB Orange Juice May 13 143.15 12:58AM EDT

0.30 (0.21%)	Futures Chain

SBN13.NYB Sugar #11 Jul 13 17.82 12:58AM EDT

0.01 (0.06%)	Futures Chain

INDICIES CRZ12.NYB CRB Futures Price Dec 12 306.50 Dec 17 0.00 (0.00%) Futures Chain ^DJC Dow Jones-UBS Commodity Index 132.70 May 6

0.42 (0.32%)	, More

GIK13.CME Goldman Sachs Commodity May 13 632.15 May 6

2.35 (0.37%)	Futures Chain

^XAU PHLX Gold/Silver Sector 107.72 May 6

0.05 (0.05%)	, More

COMMODITY GAINERS EAFZ14.NYM In Delivery Month European Unio 16.71 May 6

12.77 (324.11%)	Futures Chain

EAFZ13.NYM In Delivery Month European Unio 15.94 May 6

12.16 (321.69%)	Futures Chain

EUAZ13.NYM Carbon Dioxide CO2 European Uni 15.94 May 6

12.16 (321.69%)	Futures Chain

92XZ13.NYM future for 92X, December, 2013, 2.38 May 6

1.73 (266.15%)	Futures Chain

92XZ14.NYM future for 92X, December, 2014, 2.38 May 6

1.73 (266.15%)	Futures Chain

93XZ13.NYM future for 93X, December, 2013, 2.38 May 6

1.73 (266.15%)	Futures Chain

93XZ14.NYM future for 93X, December, 2014, 2.38 May 6

1.73 (266.15%)	Futures Chain

93XZ15.NYM future for 93X, December, 2015, 2.38 May 6

1.73 (266.15%)	Futures Chain

95XH14.NYM future for 95X, March, 2014, tr 2.48 May 6

1.73 (230.67%)	Futures Chain

95XM14.NYM future for 95X, June, 2014, tra 2.48 May 6

1.73 (230.67%)	Futures Chain

95XZ13.NYM future for 95X, December, 2013, 2.48 May 6

1.73 (230.67%)	Futures Chain

95XZ14.NYM future for 95X, December, 2014, 2.48 May 6

1.73 (230.67%)	Futures Chain

95XZ15.NYM future for 95X, December, 2015, 2.48 May 6

1.73 (230.67%)	Futures Chain

95XM13.NYM future for 95X, June, 2013, tra 2.53 May 6

1.73 (216.25%)	Futures Chain

95XU13.NYM future for 95X, September, 2013 2.53 May 6

1.73 (216.25%)	Futures Chain

94XM13.NYM future for 94X, June, 2013, tra 2.48 May 6

1.68 (210.00%)	Futures Chain

94XZ13.NYM future for 94X, December, 2013, 2.48 May 6

1.68 (210.00%)	Futures Chain

94XZ14.NYM future for 94X, December, 2014, 2.48 May 6

1.68 (210.00%)	Futures Chain

94XZ15.NYM future for 94X, December, 2015, 2.48 May 6

1.68 (210.00%)	Futures Chain

EAFZ16.NYM In Delivery Month European Unio 8.07 May 6

3.83 (90.33%)	Futures Chain

QIU14.CMX Silver miNY Futures,Sep-2014 32.54 12:48AM EDT

8.32 (34.38%)	Futures Chain

QIN14.CMX Silver miNY Futures,Jul-2014 32.45 12:48AM EDT

8.26 (34.16%)	Futures Chain

QIZ14.CMX Silver miNY Futures,Dec-2014 32.45 12:48AM EDT

8.19 (33.75%)	Futures Chain

SIN16.CMX Silver Jul 16 32.56 12:48AM EDT

8.10 (33.09%)	Futures Chain

SIU14.CMX Silver Sep 14 31.65 12:48AM EDT

7.43 (30.70%)	Futures Chain

COMMODITY LOSERS BCXK13.CBT Soybean Crush Synthetic Futures 0.50 1:21AM EDT

0.50 (-90.00%)	Futures Chain

DYF14.CME Dry Whey Futures Settlement Onl 54.35 Apr 16

12.35 (22.72%)	Futures Chain

D0J13.CME Weather European Monthly Heatin 268.00 Apr 16

41.00 (15.30%)	Futures Chain

SFRX13.CME Housing (CSIs) San Francisco Fu 139.00 Mar 27

25.00 (15.24%)	Futures Chain

MIAX15.CME Housing (CSIs) Miami Futures,No 155.00 Apr 16

20.00 (11.43%)	Futures Chain

SMCU13.CME E-mini S&P SmallCap 600 Futures 471.00 Apr 16

59.00 (11.13%)	Futures Chain

CUSX16.CME Housing (CSIs) Composite Index 188.20 Mar 25

20.60 (10.97%)	Futures Chain

RLM13.NYM RBOB Calendar Swap Futures,Jun- 2.52 May 6

0.29 (10.41%)	Futures Chain

A7J13.CME Weather Heating Degree Day Toro 365.00 Apr 16

37.00 (10.14%)	Futures Chain

LAXK13.CME Housing (CSIs) Los Angeles Futu 167.00 Apr 30

17.60 (9.53%)	Futures Chain

K5K13.CME Weather Cooling Degree Day Dall 266.00 May 6

24.00 (9.02%)	Futures Chain

SFRX15.CME Housing (CSIs) San Francisco Fu 162.00 Apr 16

14.40 (8.16%)	Futures Chain

HHG14.NYM Natural Gas (Last-day) - Financ 4.07 May 6

0.34 (7.80%)	Futures Chain

NIYK13.CME Nikkei 225 Stock Average Index 12,940.00 Apr 16

1,080.00 (7.70%)	Futures Chain

HHH14.NYM Natural Gas (Last-day) - Financ 4.02 May 6

0.33 (7.54%)	Futures Chain

NIYM14.CME Nikkei 225 Stock Average Index 13,080.00 Apr 16

1,045.00 (7.40%)	Futures Chain

HGK14.CMX Copper May 14 3.13 12:48AM EDT

0.24 (7.14%)	Futures Chain

HGM14.CMX Copper Jun 14 3.14 12:48AM EDT

0.23 (6.94%)	Futures Chain

GCM15.CMX Gold Jun 15 1,385.00 12:48AM EDT

99.60 (6.71%)	Futures Chain

PLJ14.NYM Platinum Apr 14 1,414.40 May 6

98.50 (6.51%)	Futures Chain

QOM14.CMX Gold miNY Futures,Jun-2014 1,380.00 12:48AM EDT

95.50 (6.47%)	Futures Chain

HGQ14.CMX Copper Aug 14 3.17 12:48AM EDT

0.21 (6.25%)	Futures Chain

HGJ14.CMX Copper Apr 14 3.15 12:48AM EDT

0.21 (6.17%)	Futures Chain

MGCG15.CMX future for MGC, February, 2015, 1,390.00 1:24AM EDT

91.30 (6.16%)	Futures Chain

NIYH14.CME Nikkei 225 Stock Average Index 13,265.00 Apr 16

870.00 (6.15%)	Futures Chain

ranks

1. 91 PITT LAW
2. 144 DUQUESNE LAW (11 WRITING, 49 PART TIME)

1. 19 CMU MBA
2. 61 PITT MBA
3. 181 DUQUESNE MBA

1. 5 CMU ENGINEERING
2. 33 BIOMEDICAL CMU
3. 13 CHEMICAL CMU
4. 10 CIVIL CMU
5. 3 COMPUTER CMU
6. 7 ELECTRICAL CMU
7. 7 ENVIROMENTAL CMU
8. 12 MATERIALS CMU
9. 12 MECHANICAL CMU

1. 45 PITT ENGINEERING
2. 16 BIOMEDICAL
3. 21 INDUSTRIAL
4. 38 CHEMICAL
5. 47 MATERIALS
6. 49 MECHANICAL
7. 50 COMPUTER
8. 53 ENVIROMENTAL
9. 55 ELECTRICAL
10. 56 CIVIL

1. 16 PITT RESEARCH MED
2. 24 PITT CARE MED
3. 10 DRUG & ALCHOL
4. 10 GERIATRICS
5. 5 INTERNAL
6. 6 PEDIATRICS
7. 4 WOMENS
8. 25 HEALTHCARE MGMT.
9. 7 NURSING
10. 6 CLINICAL NURSING
11. 6 NURSEPRACT ADULT
12. 14 NURSEPRACT FAMILY
13. 4 NURSEPRACT PEDIATRIC
14. 9 NURSE ADMINISTRATOR
15. 3 ANESTHSIA
16. 6 OCCUPATIONAL THERAPY
17. 3 PHYSICAL THERAPY
18. 14 PHARMACY
19. 11 PUBLIC HEALTH
20. 23 REHAB CONSUELING
21. 11 SOCIAL WORK
22. 8 SPEECH LANGUAGE

• CANCER

1. UT houston
2. sloan kettering NY
3. john hopkins
4. mayo
5. brigham & womens boston
6. cleveland clinic
7. mass general
8. u washington seattle
9. reagan ucla
10. barnes jewish st louis
11. maryland balt
12. UCSF
13. duke
14. umichigan
15. stanford
16. chicago
17. nypresbyCOLCOR
18. casewestern
19. penn
20. jefferson phila
21. minnesota
22. moffit tampa
23. city of hope LA
24. iowa
25. ohio state
26. wake forest
27. northwestern
28. PITT
29. VANDERBILT
30. NYU

• EAR NOSE THROAT

1. JOHN HOPKINS
2. CLEVELAND CLINIC
3. UNIVERSITY OF PITTSBURGH
4. UMASS
5. UT HOUSTON
6. MAYO
7. VANDERBILT
8. PENN
9. BARNES JEWISH ST LOUIS
10. IOWA
11. MT. SINAI NYC
12. REAGAN UCLA
13. MICHIGAN
14. OHIO STATE
15. STANFORD
16. JEFFERSON PHIL
17. NORTHWESTERN
18. ST VINCENT INDIANAPOLIS
19. CASE WESTERN
20. KANSAS

• DIABETES/ENDOCRINOLOGY

1. MAYO
2. CLEVELAND
3. MASS GENERAL
4. JOHN HOPKINS
5. YALE
6. U WASHINGTON SEATTLE
7. BRIGHAM WOMENS
8. COLUMBIA-CORNELL
9. UCSF
10. OCHSNER NEW ORLEANS
11. MARYLAND BALTIMORE
12. NORTHWESTERN
13. REAGAN UCLA
14. MT SINAI NYC
15. BARNES JEWISH ST LOUIS
16. UMICHIGAN
17. UPMC
18. INDIANA
19. ST LUKES HOUSTON
20. NYU

CARDIOLOGY

1. CLEVELAND
2. MAYO
3. JOHNS HOPKINS
4. COLUMBIA-CORNELL
5. MASS GENERAL
6. ST LUKES HOUSTON
7. DUKE
8. REAGAN UCLA
9. BRIGHAM & WOMEN
10. MT SINAI
11. ST FRANCIS NYC
12. METHODIST HOU
13. BARNES JEWISH ST LOUIS
14. NYU
15. PENN
16. CEDARS-SINAI LA
17. NORTHWESTERN
18. LOYOLA CHICAGO
19. MINNESOTA
20. OCHSNER NEW ORLEANS
21. RUSH CHICAGO
22. UMICHIGAN
23. FLORIDA HOSP
24. UKANSAS KC
25. VANDERBILT
26. PITTSBURGH
27. HACKENSACK UNIV.
28. UMARYLAND BALTIMORE
29. OHIO STATE
30. CASE WESTERN

• GASTROENTEROLOGY

1. MAYO
2. CLEVELAND
3. JOHNS HOPKINS
4. MASS GENERAL
5. PITTSBURGH
6. CEDARS SINAI
7. MT SINAI
8. REAGAN UCLA
9. COLUMBIA-CORNELL
10. OCHSNER NEW ORLEANS
11. INDIANA U
12. BAYLOR DALLAS
13. BARNES JEWISH
14. CASE WESTERN
15. BRIGHAM & wOMEN
16. FLORIDA HOSPITAL
17. NORTHWESTERN
18. METHODIST DALLAS
19. CHICAGO
20. UKANSAS KANSAS CITY

• GERIATRICS

1. JOHNS HOPKINS
2. MT SINAI
3. REAGAN UCLA
4. CLEVELAND
5. CORNELL-COLUMBIA
6. MASS GENERAL
7. MAYO
8. DUKE
9. NYU
10. PITTSBURGH
11. CHICAGO
12. UNINDIANA
13. BARNES JEWISH
14. UMICHIGAN
15. PENN
16. UKANSAS
17. BRIGHAM & WOMEN
18. NORTHWESTERN
19. YALE

• NEPHROLOGY

1. CLEVELAND
2. MAYO
3. COLUMBIA-CORNELL
4. JOHNS HOPKINS
5. REAGAN UCLA
6. BRIGHAM & WOMENS
7. MASS GENERAL
8. BARNES JEWISH
9. UMARYLAND BALTIMORE
10. PITTSBURGH
11. VANDERBILT
12. WAKE FOREST
13. DUKE
14. TAMPA
15. UKANSAS
16. BAYLOR DALLAS
17. PENN
18. CHICAGO
19. UCSF
20. INDIANA

• GYNECOLOGY

1. MAYO
2. BRIGHAM & WOMENS
3. CLEVELAND
4. JOHNS HOPKINS
5. PITTSBURGH
6. MASS GENERAL
7. UTEXAS HOUSTON
8. DUKE
9. SLOAN KETTERING
10. BARNES JEWISH
11. FLORIDA HOSPITAL
12. REAGAN UCLA
13. YALE
14. CEDARS SINAI
15. UCSF
16. VANDERBILT
17. CORNELL-COLUMBIA
18. ST VINCENT INDY
19. NORTHWESTERN
20. METHODIST HOUSTON

• NEUROLOGY/NEUROSURGERY

1. JOHNS HOPKINS
2. MAYO
3. MASS GENERAL
4. CORNELL-COLUMBIA
5. CLEVELAND
6. UCSF
7. PITTSBURGH
8. NYU
9. BARNES JEWISH
10. NYU
11. NORTHWESTERN
12. REAGAN UCLA
13. ST JOES PHOENIX
14. DUKE
15. MT SINAI
16. UWASHINGTON SEATTLE
17. METHODIST DALLAS
18. UCHICAGO
19. CEDARS SINAI
20. BRIGHAM WOMENS

• oPHTHALMOLOGY

1. UMIAMI
2. JOHNS HOPKINS
3. PENN
4. MASS GENERAL
5. REAGAN UCLA
6. UIOWA
7. DUKE
8. USC
9. CLEVELAND
10. CORNELL-COLUMBIA
11. BARNES JEWISH
12. UCSF
13. UMICHIGAN
14. MAYO
15. METHODIST HOUSTON
16. ADVOCATE CHRIST CHICAGO
17. UALBANY
18. ALLEGHENY GENERAL
19. BAPTIST JACKSONVILLE
20. BAYLOR DALLAS
21. BEAUMONT DETROIT
22. BRIGHAM WOMENS
23. UCSF
24. CEDARS SINAI
25. UDELAWARE
26. UOKLAHOMA
27. EL CAMINO LA
28. EMORYU
29. WASHINGTONU DC
30. FORD DETROIT

• ORTHOPEDICS

1. SLOAN KETTERING
2. MAYO
3. CLEVELAND
4. MASSGENERAL
5. JOHNS HOPKINS
6. NYU
7. JEFFERSON PHIL
8. BARNES JEWISH
9. DUKE
10. PITTSBURGH

• PSYCHIATRY

1. JOHNS HOPKINS
2. BRIGHAM WOMENS
3. UMASS
4. UTEXAS HOUSTON
5. CORNELL-COLUMBIA
6. UMARYLAND BALTIMORE
7. MAYO
8. REAGAN UCLA
9. PITTSBURGH

• PULMONLOGY

1. JEWISH UDENVER
2. MAYO
3. CLEVELAND
4. JOHNS HOPKINS
5. DUKE
6. PITTSBURGH
7. MASSGENERAL
8. BARNES JEWISH
9. VANDERBILT
10. BRIGHAM WOMENS

• REHABILITATION

1. UCHICAGO
2. SLOAN KETTERING
3. UTEXAS HOUSTON
4. UWASHINGTON SEATTLE
5. UMASS
6. MAYO
7. JEWISH UDENVER
8. NYU
9. PENN
10. EMORY
11. GEORGETOWN
12. MT SINAI
13. OHIO STATE
14. JEFFERSON PHILLY
15. PITTSBURGH
16. ALLEGHENY GENERAL
17. JOHNS HOPKINS
18. CEDARS SINAI
19. UMINNESOTA
20. ADVOCATE CHICAGO

• REUMATOLOGY

1. JOHNS HOPKINS
2. CLEVELAND
3. SLOAN KETTERING
4. MAYO
5. BRIGHAM & WOMENS
6. MASS GENERAL
7. NYU
8. REAGAN UCLA
9. UCSF
10. DUKE
11. PITTSBURGH
12. ALABAMA BIRMINGHAM

• UROLOGY

1. CLEVELAND
2. JOHNS HOPKINS
3. MAYO
4. REAGAN UCLA
5. COLUMBIA-CORNELL
6. VANDERBILT
7. DUKE
8. INDIANA
9. BARNES JEWISH
10. SLOAN KETTERING
11. UCSF
12. MASSGNERAL
13. UMICHIGAN
14. PENN
15. UMARYLAND
16. TAMPA
17. NYU
18. NORTHWESTERN
19. UALABAMA BIRMINGHAM
20. SHANDS GAINSVILLE
21. MINNESOTA
22. CHICAGO
23. BRIGHAM & WOMENS
24. UTEXAS HOUSTON
25. MT SINAI
26. PITTSBURGH
27. CEDARS SINAI
28. JEFFERSON PHILLY
29. METHODIST HOUSTON

Visits

1. Lafayette April 1825
2. DeToceville November 1831
3. King Edward October 1860
4. `Abdu'l-Bahá may 1912
5. English butler 1912
6. Ignacy Jan Paderewski Poland April 1917
7. Czech
8. Czech 1918 May Example Example Example
9. Czech 1918 May Example Example Example
10. Czech 1918 May Example Example Example
11. Czech 1918 May Example Example Example
12. Czech 1918 May Example Example Example
13. Czech 1918 May Example Example Example
14. Czech 1918 May Example Example Example
15. Czech 1918 May Example Example Example
16. Czech 1918 May Example Example Example
17. Czech 1918 May Example Example Example
18. Czech 1918 May Example Example Example
19. Czech 1918 May Example Example Example
20. Czech 1918 May Example Example Example
21. Czech 1918 May Example Example Example
22. Czech 1918 May Example Example Example
23. Czech 1918 May Example Example Example
24. Czech 1918 May Example Example Example
25. Czech 1918 May Example Example Example
26. Czech 1918 May Example Example Example
27. Czech 1918 May Example Example Example
28. Czech 1918 May Example Example Example
29. Czech 1918 May Example Example Example
30. Czech 1918 May Example Example Example
31. Czech 1918 May Example Example Example
32. Czech 1918 May Example Example Example
33. Czech 1918 May Example Example Example
34. Czech 1918 May Example Example Example
35. Czech 1918 May Example Example
36. 1919 Albert Beligum 1919 October
37. 1921 Curie France May
38. 1921 Foch France 1921 November
39. 1923 PM George
40. 1932 Churchill
41. 1938 Sweden
42. 1938 Sweden
43. 1938 Sweden
44. 1940 hit
45. 1943 Liberia
46. 1943 Liberia
47. 1945 Soviet
48. 1945 Soviet
49. SU 1945 August Example Example Example
50. SU 1945 August Example Example Example
51. SU 1945 August Example Example Example
52. SU 1945 August Example Example Example
53. SU 1945 August Example Example Example
54. SU 1945 August Example Example Example
55. SU 1945 August Example Example Example
56. SU 1945 August Example Example
57. 1951 Israel
58. 1952 Netherlands
59. 1954 Australia
60. 1959 Kruschev
61. 1960 Bhumibol july 1
62. 1960 Rahman oct
63. SU 1963 March Example Example Example
64. SU 1963 March Example Example Example
65. SU 1963 March Example Example Example
66. SU 1963 March Example Example Example
67. SU 1963 March Example Example Example
68. SU 1963 March Example Example Example
69. SU 1963 March Example Example Example
70. SU 1963 March Example Example Example
71. SU 1963 March Example Example Example
72. SU 1963 March Example Example Example
73. SU 1963 March Example Example Example
74. SU 1963 March Example Example Example
75. SU 1963 March Example Example Example
76. 1965 South Korea
77. 1967 Ahidjo
78. 1968 Israel
79. 1968 Israel
80. 1968 Israel
81. 1968 Israel
82. 1969 Vatican
83. 1974 October Gierek
84. 1977 UN
85. 1979 Toure
86. 1983 June Saudi
87. 1983 Sep 30 Ireland
88. 1983 Dec France
89. 1984 March France
90. 1984 October Mugabe Zimbabwe [9]
91. 1987 GB sep 11
92. 1987 Israel dec
93. 1988 GB mar 4
94. 1988 Jordan Prince May 24thish
95. 1991 SouthAfrica
96. 1992 GB
97. 1994 GB
98. 1997 GB
99. 1998 Tibet
100. 2002 Israel
101. 2003 Feb. Benazir Bhutto
102. 2003 Sept. Germany
103. 2003 UN oct 21
104. 2003 GB oct 24
105. 2005 Ehud Barak
106. 2006 Prime Minister Major
107. 2007 Czech
108. 2009 Argentina Cristina Fernández de Kirchner[13] President
109. Australia Kevin Rudd[14] Prime Minister
110. Brazil Luiz Inácio Lula da Silva[15] President
111. Canada Stephen Harper[16] Prime Minister
112. China Hu Jintao[17] President
113. France Nicolas Sarkozy[18] President
114. Germany Angela Merkel[19] Chancellor
115. India Manmohan Singh[20] Prime Minister
116. Indonesia Susilo Bambang Yudhoyono[21] President
117. Italy Silvio Berlusconi[22] Prime Minister
118. Japan Yukio Hatoyama[23] Prime Minister
119. Mexico Felipe Calderón[24] President
120. Russia Dmitry Medvedev[25] President
121. Saudi Arabia Abdullah bin Abdul Aziz[26] King
122. South Africa Jacob Zuma[27] President
123. South Korea Lee Myung-bak[28] President
124. Turkey Recep Tayyip Erdoğan[29] Prime Minister
125. United Kingdom Gordon Brown[30] Prime Minister
126. European Commission Jose Manuel Barroso[32] President
127. European Council Fredrik Reinfeldt[33] Presiden
128. Ethiopia Meles Zenawi Prime Minister of Ethiopia
129. Netherlands Jan Peter Balkenende Prime Minister of the Netherland
130. Spain José Luis Rodríguez Zapatero Prime Minister of Spain
131. ASEAN Surin Pitsuwan[34] Secretary General
132. Abhisit Vejjajiva Chairman[35
133. Financial Stability Forum Mario Draghi Chairman
134. International Monetary Fund Dominique Strauss-Kahn Managing Director
135. New Partnership for Africa's Development (NEPAD) Meles Zenawi Chairman
136. Organisation for Economic Co-operation and Development José Ángel Gurría
137. Secretary General United Nations Ban Ki-moon Secretary General
138. World Bank Group Robert Zoellick President
139. World Trade Organization Pascal Lamy Director-General\
140. 2009 Pervez Musharaf visits Sep 30
141. 2011 Feb FW DeClerk
142. 2011 May Mexico
143. 2012 Indonesia
144. 2013 Mar Vincente Fox
145. 2013 Oct Papandreau

all visits

1. 1794 Washington Oct 8
2. 1817 Monroe Sep 5
3. Lafayette April 1825
4. DeToceville November 1831
5. 1841 Harrison jan 30
6. King Edward October 1860
7. 1861 Lincoln Feb 14-16
8. 1864 Grant Mar 21
9. 1866 Johnson Sep 13
10. 1869 Grant Sep 14
11. 1878 Hayes Sep 24
12. 1879 Grant Dec
13. 1887 Cleveland Sep 30
14. 1888 Hayes Sep 24
15. 1889 Hayes Feb 15
16. 1890 Nellie Bly Jan 25
17. 1890 Harrison feb 13
18. 1890 Harrison feb 20
19. 1891 Hayes Oct 12
20. 1892 Hayes Feb 22
21. 1897 McKinley Nov 3
22. 1902 TR July 4
23. 1909 Taft May 29
24. 1910 Taft May 2
25. 1911 Taft Oct 30
26. `Abdu'l-Bahá may 1912
27. English butler 1912
28. 1914 Wilson Oct 24
29. Ignacy Jan Paderewski Poland April 1917
30. 1917 TR Jul 25
31. Czech 1918 May
32. Czech 1918 May Example Example Example
33. Czech 1918 May Example Example Example
34. Czech 1918 May Example Example Example
35. Czech 1918 May Example Example Example
36. Czech 1918 May Example Example Example
37. Czech 1918 May Example Example Example
38. Czech 1918 May Example Example Example
39. Czech 1918 May Example Example Example
40. Czech 1918 May Example Example Example
41. Czech 1918 May Example Example Example
42. Czech 1918 May Example Example Example
43. Czech 1918 May Example Example Example
44. Czech 1918 May Example Example Example
45. Czech 1918 May Example Example Example
46. Czech 1918 May Example Example Example
47. Czech 1918 May Example Example Example
48. Czech 1918 May Example Example Example
49. Czech 1918 May Example Example Example
50. Czech 1918 May Example Example Example
51. Czech 1918 May Example Example Example
52. Czech 1918 May Example Example Example
53. Czech 1918 May Example Example Example
54. Czech 1918 May Example Example Example
55. Czech 1918 May Example Example Example
56. Czech 1918 May Example Example Example
57. Czech 1918 May Example Example Example
58. Czech 1918 May Example Example Example
59. Czech 1918 May Example Example
60. 1919 Albert Beligum 1919 October
61. 1921 Herbert Hoover Duquesne Club Jan 15
62. 1921 Curie France May
63. 1921 Foch France 1921 November
64. 1923 PM George
65. 1927 Coolidge Oct 13
66. 1932 Hoover Oct 15
67. 1932 Hoover Nov 3
68. 1932 Churchill
69. 1936 FDR Oct 1
70. 1938 Sweden
71. 1938 Sweden
72. 1938 Sweden
73. 1940 hit
74. 1940 FDR Oct 11
75. 1943 Liberia
76. 1943 Liberia
77. 1944 Truman Jan 2 Syria Mosque
78. 1945 Soviet
79. 1945 Soviet
80. SU 1945 August Example Example Example
81. SU 1945 August Example Example Example
82. SU 1945 August Example Example Example
83. SU 1945 August Example Example Example
84. SU 1945 August Example Example Example
85. SU 1945 August Example Example Example
86. SU 1945 August Example Example Example
87. SU 1945 August Example Example
88. 1948 Sec. Marshall William Penn
89. 1948 Truman Sep 17
90. 1948 Truman Oct 23
91. 1949 Truman Sep 5
92. 1950 McCarthy Feb 9 Wheeling Communist
93. 1951 Israel
94. 1952 Netherlands
95. 1952 Truman Sep 1
96. 1952 Truman Oct 22
97. 1953 ike may 9
98. 1954 Australia Mar 18-27
99. 1956 Ike Sep 26
100. 1956 Truman Oct 8
101. 1956 Esinhower Oct 9
102. 1958 Ike May 26
103. 1958 Ike Oct 27
104. 1959 Kruschev
105. 1960 Bhumibol july 1
106. 1960 Rahman oct
107. 1960 Ike Nov 4
108. 1962 JFK Oct 12
109. SU 1963 March Example Example Example
110. SU 1963 March Example Example Example
111. SU 1963 March Example Example Example
112. SU 1963 March Example Example Example
113. SU 1963 March Example Example Example
114. SU 1963 March Example Example Example
115. SU 1963 March Example Example Example
116. SU 1963 March Example Example Example
117. SU 1963 March Example Example Example
118. SU 1963 March Example Example Example
119. SU 1963 March 13 Example Example Example
120. SU 1963 March 13 Example Example Example
121. SU 1963 March 13 Example Example Example
122. 1964 NFL meetings Halas, White, Jan 19
123. 1964 Johnson Mar 13 downtown & PIT
124. 1964 Johnson Apr 24 PIT Hilton Southside
125. 1964 Johnson Oct 27
126. 1965 South Korea
127. 1967 Ahidjo
128. 1967 Ike Sep 26
129. 1968 Israel
130. 1968 Israel
131. 1968 Israel
132. 1968 Israel
133. 1969 Vatican
134. 1972 Julie Nixon Eisenhower
135. 1974 Ford Sep 9
136. 1974 October Gierek
137. 1976 Ford Oct 26
138. 1977 UN
139. 1977 Carter Jan 30 E Pitt Westinghouse, Allegheny Airport
140. 1978 Carter Sep 23
141. 1979 George HW Bush Mar 15 Pitt
142. 1979 Toure
143. 1979 Carter May 26-27
144. 1979 Carter Jul 12
145. 1979 Carter Sep 12
146. 1980 Roslynn Apr 4 Latrobe-Jeanette
147. 1980 Jeb Bush, Jack Carter Apr 7
148. 1980 Teddy Kennedy Bridgeville Steel Apr 8
149. 1980 Reagan & Bush Westmoreland Dinner Apr 10
150. 1980 Mondale Apr 14
151. 1980 Roslyn Mckeesport, Greensburg Apr 17
152. 1980 Roslyn Monaca Apr 18
153. 1980 Carter Jun 7-8
154. 1980 Carter Jun 13-14
155. 1980 Carter Aug 15-16
156. 1980 Carter Sep 19-20
157. 1980 Carter Oct 4-5
158. 1980 Carter Oct 17
159. 1980 Carter Oct 20
160. 1980 Carter Oct 28
161. 1980 Carter Nov. 7-10
162. 1983 Reagan Apr 6 Hilton Northside
163. 1983 June Saudi
164. 1983 Sep 30 Ireland
165. 1983 Dec France
166. 1984 Mar 8 Gov. Veterans Bridge
167. 1984 Mar 27 Mondale Hilton
168. 1984 Mar 27 Mitterand France CMU
169. 1984 Apr 5-6 Mondale, Hart, Jackson, Convention Center, William Penn
170. 1984 October Mugabe Zimbabwe [10]
171. 1987 GB sep 11
172. 1987 Israel dec
173. 1988 GB mar 4 Conv. Center
174. 1988 Apr 24 Dukakis Penn Station
175. 1988 Bush, Dukakis, Jackson Apr 25
176. 1988 Jordan Prince May 24thish
177. 1990 Apr 11 Kissinger
178. 1991 Apr 10 Heinz funeral USAG, Gov,
179. 1991 SouthAfrica
180. 1991 Bush Aug 14
181. 1992 Clinton Mar 25
182. 1992 Thatcher Apr 6 Convention Center
183. 1992 Bush May 15
184. 1993 Clinton Apr 17 PIT&AFB
185. 1994 Clinton Feb 28 Station Sq
186. 1994 GB Major Feb 28 Station Sq
187. 1994 Clinton Jul 15
188. 1994 Clinton Oct 31
189. 1996 Quayle Apr 16
190. 1996 Clinton Sep 25
191. 1997 Clinton Jul 17
192. 1997 Clinton Sep 24
193. 1997 GB
194. 1998 Tibet
195. 2000 Gore Mar 16
196. 2000 Clinton Oct 11
197. 2001 Bush Feb 28 Beaver
198. 2001 Bush Aug 26
199. 2002 Bush Feb 5 Pitt
200. 2002 Bush Aug 5
201. 2002 Bush Sep 2
202. 2002 Bush Sep 11
203. 2002 Israel
204. 2003 Feb. 26 Heinz Hall Benazir Bhutto
205. 2003 Bush Jul 26
206. 2003 Sept. Germany
207. 2003 UN oct 21
208. 2003 GB oct 24
209. 2003 Bush Dec 2
210. 2004 Cheney Feb 27 Latrobe Airport
211. 2004 Cheney Apr 17 NRA Convention Center
212. 2004 Bush Apr 19 Convention Center
213. 2004 Bush Jul 31
214. 2004 Bush Aug 29
215. 2004 Bush Sep 9
216. 2004 Bush Sep 22
217. 2004 Bush Nov 1
218. 2005 Bush Mar 7
219. 2005 Jan 26 Ehud Barak Heinz Hall
220. 2005 Mar 7 Bush & First Lady CACC
221. 2005 Mar 24 Cheney LaRoche
222. 2006 Energy Sec. Moon summit Jan 5
223. 2006 Jan 25 Prime Minister Major Heinz Hall
224. 2006 Bush Mar 24 PIT Sewickley
225. 2006 Bush Sep 11
226. 2007 Cheney Jan 8 Ligonier
227. 2007 Perry Apr 26
228. 2007 Bush May 11
229. 2007 Czech
230. 2008 Clinton Mar 11 W&J
231. 2008 Hillary Mar 15 St Pats Parade
232. 2008 Hillary Mar 24 PSU Fayette
233. 2008 Hillary Mar 25 Pitt Greensburg
234. 2008 Bush Mar 27 PIT sewickley
235. 2008 Obama & Hillary Apr 14 Convention Center
236. 2008 McCain CMU Apr 15
237. 2008 Clinton Apr 16 Cranberry, Kittaning
238. 2008 Clinton Apr 22 Banksville & Oakland, Obama Pamela's
239. 2008 Clinton Oct 29
240. 2009 Clinton Aug 13
241. 2009 Obama Sep 15
242. 2009 Argentina Cristina Fernández de Kirchner[13] President
243. Australia Kevin Rudd[14] Prime Minister
244. Brazil Luiz Inácio Lula da Silva[15] President
245. Canada Stephen Harper[16] Prime Minister
246. China Hu Jintao[17] President
247. France Nicolas Sarkozy[18] President
248. Germany Angela Merkel[19] Chancellor
249. India Manmohan Singh[20] Prime Minister
250. Indonesia Susilo Bambang Yudhoyono[21] President
251. Italy Silvio Berlusconi[22] Prime Minister
252. Japan Yukio Hatoyama[23] Prime Minister
253. Mexico Felipe Calderón[24] President
254. Russia Dmitry Medvedev[25] President
255. Saudi Arabia Abdullah bin Abdul Aziz[26] King
256. South Africa Jacob Zuma[27] President
257. South Korea Lee Myung-bak[28] President
258. Turkey Recep Tayyip Erdoğan[29] Prime Minister
259. United Kingdom Gordon Brown[30] Prime Minister
260. European Commission Jose Manuel Barroso[32] President
261. European Council Fredrik Reinfeldt[33] Presiden
262. Ethiopia Meles Zenawi Prime Minister of Ethiopia
263. Netherlands Jan Peter Balkenende Prime Minister of the Netherland
264. Spain José Luis Rodríguez Zapatero Prime Minister of Spain
265. ASEAN Surin Pitsuwan[34] Secretary General
266. Abhisit Vejjajiva Chairman[35
267. Financial Stability Forum Mario Draghi Chairman
268. International Monetary Fund Dominique Strauss-Kahn Managing Director
269. New Partnership for Africa's Development (NEPAD) Meles Zenawi Chairman
270. Organisation for Economic Co-operation and Development José Ángel Gurría
271. Secretary General United Nations Ban Ki-moon Secretary General
272. World Bank Group Robert Zoellick President
273. World Trade Organization Pascal Lamy Director-General\
274. 2009 Pervez Musharaf visits Sep 30
275. 2010 Obama Jun 2
276. 2011 Obama Jun 23
277. 2011 Obama Sep 11
278. 2011 FW DeClerk Feb 23 Pitt
279. 2011 May Mexico
280. 2011 Obama Oct 11
281. 2012 Biden Mar 17 St Pats Parade
282. 2012 Michelle Obama Apr 17 PIT & Downtown Mitt Romney Bethel Park
283. 2012 Ron Paul Oakland, Lahood Southside Apr 20
284. 2012 Romney Apr 22 South Park
285. 2012 LaHood PIT Apr 23
286. 2012 Bush May 25
287. 2012 Obama July 6
288. 2012 Clinton Oct 4
289. 2012 Clinton Oct 18
290. 2012 Clinton Nov 5
291. 2012 Indonesia
292. 2013 Mar 13-14 Vincente Fox
293. 2013 Oct Papandreau

Pres Visits

1. 1794 Washington Oct 8
2. 1817 Monroe Sep 5
3. 1841 Harrison jan 30
4. 1861 Lincoln Feb
5. 1866 Johnson Sep 13
6. 1869 Grant Sep 14
7. 1878 Hayes Sep 24
8. 1879 Grant Dec
9. 1887 Cleveland Sep 30
10. 1888 Hayes Sep 24
11. 1889 Hayes Feb 15
12. 1890 Harrison feb 13
13. 1890 Harrison feb 20
14. 1891 Hayes Oct 12
15. 1892 Hayes Feb 22
16. 1897 McKinley Nov 3
17. 1902 TR July 4
18. 1909 Taft May 29
19. 1910 Taft May 2
20. 1911 Taft Oct 30
21. 1914 Wilson Oct 24
22. 1917 TR Jul 25
23. 1927 Coolidge Oct 13
24. 1932 Hoover Oct 15
25. 1932 Hoover Nov 3
26. 1936 FDR Oct 1
27. 1940 FDR Oct 11
28. 1948 Truman Sep 17
29. 1948 Truman Oct 23
30. 1949 Truman Sep 5
31. 1952 Truman Sep 1
32. 1952 Truman Oct 22
33. 1953 ike may 9.77777777777777
34. 1956 Ike Sep 26
35. 1956 Truman Oct 8
36. 1956 Esinhower Oct 9
37. 1958 Ike May 26
38. 1958 Ike Oct 27
39. 1960 Ike Nov 4
40. 1962 JFK Oct 12
41. 1964 Johnson Mar 13
42. 1964 Johnson Apr 24
43. 1964 Johnson Oct 27
44. 1967 Ike Sep 26
45. 1974 Ford Sep 9
46. 1976 Ford Oct 26
47. 1977 Carter Jan 30
48. 1978 Carter Sep 23
49. 1979 Carter May 26-27.7777777
50. 1979 Carter Jul 12
51. 1979 Carter Sep 12
52. 1980 Carter Jun 7-8.777777
53. 1980 Carter Jun 13-14.7777
54. 1980 Carter Aug 15-16.7777
55. 1980 Carter Sep 19-20.7777
56. 1980 Carter Oct 4-5.7777
57. 1980 Carter Oct 17.77777
58. 1980 Carter Oct 20
59. 1980 Carter Oct 28
60. 1980 Carter Nov. 7-10.777777
61. 1983 Reagan Apr 6
62. 1991 Bush Aug 14
63. 1992 Bush May 15
64. 1993 Clinton Apr 17
65. 1994 Clinton Feb
66. 1994 Clinton Jul 15
67. 1994 Clinton Oct 31
68. 1996 Clinton Sep 25
69. 1997 Clinton Jul 17
70. 1997 Clinton Sep 24
71. 2000 Clinton Oct 11
72. 2001 Bush Feb 28
73. 2001 Bush Aug 26
74. 2002 Bush Feb 5
75. 2002 Bush Aug 5
76. 2002 Bush Sep 2
77. 2002 Bush Sep 11
78. 2003 Bush Jul 26
79. 2003 Bush Dec 2
80. 2004 Bush Apr 19
81. 2004 Bush Jul 31
82. 2004 Bush Aug 29
83. 2004 Bush Sep 9
84. 2004 Bush Sep 22
85. 2004 Bush Nov 1
86. 2005 Bush Mar 7
87. 2006 Bush Mar 24
88. 2006 Bush Sep 11
89. 2007 Bush May 11
90. 2008 Clinton Mar 11
91. 2008 Bush Mar 27
92. 2008 Clinton Apr 16
93. 2008 Clinton Apr 22
94. 2008 Clinton Oct 29
95. 2009 Clinton Aug 13
96. 2009 Obama Sep 15
97. 2010 Obama Jun 2
98. 2011 Obama Jun 23
99. 2011 Obama Sep 11
100. 2011 Obama Oct 11
101. 2012 Bush May 25
102. 2012 Obama July 6
103. 2012 Clinton Oct 4
104. 2012 Clinton Oct 18
105. 2012 Clinton Nov 5

Nation	Year	Date(s)	Name	Event	Source
France	1825	April	Lafayette	Example	Example
France	1831	November	detouqueville	Example	Example
UK	1860	October	Edward	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Czech	1918	May	Example	Example	Example
Belgium	1919	October	Albert	Example	Example
France	1921	November	Foch	Example	Example
GB	1932	February	Churchill	Example	Example
Sweden	1938	July	Example	Example	Example
Sweden	1938	July	Example	Example	Example
Sweden	1938	July	Example	Example	Example
Liberia	1943	May	Example	Example	Example
Liberia	1943	May	Example	Example	Example
SU	1945	August	Example	Vasili Kuznetsov (politician)	[11]
SU	1945	August	Example	Example	Example
SU	1945	August	Example	Example	Example
SU	1945	August	Example	Example	Example
SU	1945	August	Example	Example	Example
SU	1945	August	Example	Example	Example
SU	1945	August	Example	Example	Example
SU	1945	August	Example	Example	Example
SU	1945	August	Example	Example	Example
SU	1945	August	Example	Example	Example
Israel	1951	May	Example	Example	Example
Netherlands	1952	January	Drees	Example	Example
Australia	1954	March	Short	Example	Example
SU	1959	September	Kruschev	Example	Example
Example	1960	July	bhumibol	Example	Example
Example	1960	October	rahman	Example	Example
SU	1963	March	Example	Example	Example
SU	1963	March	Example	Example	Example
SU	1963	March	Example	Example	Example
SU	1963	March	Example	Example	Example
SU	1963	March	Example	Example	Example
SU	1963	March	Example	Example	Example
SU	1963	March	Example	Example	Example
SU	1963	March	Example	Example	Example
SU	1963	March	Example	Example	Example
SU	1963	March	Example	Example	Example
SU	1963	March	Example	Example	Example
SU	1963	March	Example	Example	Example
SU	1963	March	Example	Example	Example
South Korea	1965	May	Example	Example	Example
xxx	1967	October	Ahidjo	Example	Example
Israel	1968	September 10	Avraham Bendor	Example	[12]
Israel	1968	September 10	Ephraim Biegun	Example	[13]
Israel	1968	September 10	Nuc Weapons Chief Avraham Hermoni	Example	Example
Israel	1968	September 10	Rafael Eitan	Example	Example
Vatican	1969	September	Example	Example	Example
UN	1977	June	Example	Example	Example
Example	1979	August	Toure	Example	Example
Ireland	1983	September	Example	Example	Example
France	1983	December	Example	Example	Example
France	1984	Example	Example	Example	Example
GB	1987	Example	Duchess	Example	Example
Israel	1987	Example	Example	Example	Example
GB	1988	Example	wales	Example	Example
SouthAfrica	1991	Example	Mandela	Example	Example
GB	1992	Example	Thatcher	Example	Example
GB	1994	Example	Majors	Example	Example
GB	1997	Exam	Duchess	Example	Example
Tibet	1998	Example	Dali Lama	Example	Example
Israel	2002	Example	Example	Example	Example
Germany	2003	Example	Mueller	Example	Example
UN	2003	Example	Kofi Anan	Example	Example
GB	2003	Example	Prince Andrew	Example	Example
Czech	2007	Example	Example	Example	Example
	2009	Example	Example
Mexico	2011	Example	Example	Example	Example
Indonesia	2012	Example	yudhoyono	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example
Example	Example	Example	Example	Example	Example

$3 $2.94

Marketdiamond (talk · contribs · deleted contribs · logs · filter log · block user · block log) ^{Market St.⧏} _{⧐ Diamond Way} 21:33, 13 November 2012 (UTC) test $3,590.59¤

In medicine

test ^{Market Street}_{Diamond Street} 20:57, 13 November 2012 (UTC) test Marketdiamond|Market Street Diamond Street 20:52, 13 November 2012 (UTC)

In the field of Medicine, positive rights of patients often conflict with negative rights of physicians. In controversial areas such as abortion and assisted suicide, medical professionals may not wish to offer certain services for moral or philosophical reasons. If enough practitioners opt out as a result of conscience, a right granted by conscience clause statutes in many jurisdictions, patients may not have any means of having their own positive rights fulfilled. Such was the case of Janet Murdock, a Montana woman who could not find any physician to assist her suicide in 2009. This controversy over positive and negative rights in medicine has become a focal part on the ongoing public debate between conservative ethicist Wesley J. Smith and bioethicist Jacob M. Appel. In discussing the case of Baxter v. Montana, Appel has written:

Medical licenses are a limited commodity, reflecting an artificial shortage created by a partnership between Congress and organizations representing physicians—with medical school seats and residency positions effectively allotted by the government, much like radio frequencies. Physicians benefit from this arrangement in that a smaller number of physicians inevitably leads to increased rates of reimbursement. There's nothing inherently wrong with this arrangement. However, it belies any claim that doctors should have the same right to choose their customers as barbers or babysitters. Much as the government has been willing to impose duties on radio stations (e.g., indecency codes, equal time rules) that would be impermissible if applied to newspapers, Montana might reasonably consider requiring physicians, in return for the privilege of a medical license, to prescribe medication to the dying without regard to the patient's intent.

Smith replies that this is "taking the duty to die and transforming it into a duty to kill," which he argues "reflects a profound misunderstanding of the government’s role."

http://news.google.com/newspapers?id=KJIcAAAAIBAJ&sjid=TGIEAAAAIBAJ&dq=lawrence-convention-center&pg=4741%2C6753639 #1 in Visitors

[14] ⚇ ♔ ♒ ♓ ♕ ♖ ♗ ♘ ♙ ♚ ♛ ♡ ♠ ♟ ♞ ♝ ♜

bodystyle = border-radius: 6px; box-shadow: 2px 2px 4px #FAEB86; margin-bottom: .5em; | titlestyle = background: #FADA00; border-radius: 4px; background-image: linear-gradient(to bottom, #fdf1ac, #FADA00); | groupstyle = background: #FAEB86; border-radius: 4px; background-image: linear-gradient(to bottom, #fff6ca, #FAEB86); | liststyle = border-radius: 4px; | evenstyle = background: #fdf1ac; background-image: linear-gradient(to right, #fdf1ac, #FFFEF1); | belowstyle = background: #FAEB86; background-image: linear-gradient(to bottom, #fff6ca, #FAEB86); font-weight: bold; | abovestyle = background: #FADA00;

Market St.⧏ ⧐Diamond St.

Market St.⧏ ⧐Diamond St.

Market St. Diamond St.

„«‡•|‖ːǁ»“

Market.Diamond

···MarketDiamondnu^「m/_Talk」

Market1217 ^Diamond

— Marketdiamond ^{(talk/contribs)}

—Marketdiamond ^talk_edits

Marketdiamond|^(talk)

—Marketdiamond (koavf)❤T☮C☺M☯

--Market St._{Diamond St.}

--Marketdiamond Chat|List of good deeds

The Interior (Talk) The Interior

Tito Dutta ✉

_{Piotr Konieczny aka Prokonsul Piotrus| reply herePiotr Konieczny aka Prokonsul Piotrus| reply here}